Leocor Mng Inc (OP:LECRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.0378	0	-0.00(-0.79%)
Mar 12, 2026				0.0381	7	-0.01(-12.61%)
Mar 10, 2026				0.0436	0	+0.00(+8.46%)
Mar 09, 2026	0.0402	0.0402	0.0402	0.0402	1,000	-0.01(-17.45%)
Feb 24, 2026				0.0487	0	-0.01(-9.48%)
Feb 20, 2026				0.0538	0	+0.00(+3.86%)
Feb 18, 2026				0.0518	0	+0.01(+19.35%)
Feb 17, 2026	0.0434	0.0434	0.0434	0.0434	10,000	+0.00(+0.00%)
Feb 12, 2026				0.0434	0	+0.00(+8.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-8.88%)
Feb 10, 2026	0.0439	0.0439	0.0439	0.0439	6,000	-0.00(-3.94%)
Feb 09, 2026	0.0457	0.0457	0.0457	0.0457	58,000	-0.00(-8.96%)
Feb 05, 2026				0.0502	1,000	-0.00(-6.52%)
Feb 04, 2026	0.0568	0.0568	0.0537	0.0537	704	-0.00(-0.92%)
Feb 03, 2026	0.0542	0.0542	0.0542	0.0542	30,118	-0.01(-16.10%)
Feb 02, 2026	0.0646	0.0646	0.0646	0.0646	4,000	+0.00(+0.78%)
Jan 30, 2026	0.0593	0.0641	0.0565	0.0641	13,788	+0.01(+13.45%)
Jan 29, 2026	0.0642	0.0642	0.0565	0.0565	11,675	-0.01(-10.03%)
Jan 28, 2026	0.0628	0.0628	0.0628	0.0628	100	+0.01(+9.60%)
Jan 27, 2026	0.0573	0.0573	0.0573	0.0573	18,200	+0.00(+0.53%)
Jan 26, 2026	0.0570	0.0570	0.0570	0.0570	500	-0.01(-8.80%)
Jan 23, 2026	0.0636	0.0660	0.0571	0.0625	12,676	-0.00(-4.73%)
Jan 22, 2026	0.0656	0.0656	0.0656	0.0656	2,142	+0.00(+0.00%)
Jan 21, 2026	0.0626	0.0735	0.0626	0.0656	8,800	+0.01(+9.33%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	6,898	+0.00(+0.17%)
Jan 15, 2026				0.0599	0	+0.01(+15.41%)
Jan 14, 2026	0.0519	0.0519	0.0384	0.0519	41,300	+0.01(+25.67%)
Jan 12, 2026				0.0413	0	+0.00(+12.84%)
Jan 09, 2026	0.0366	0.0366	0.0366	0.0366	10,000	-0.00(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.