Northwest Copper Corp (OP:NWCCF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.41%)
Apr 29, 2026	0.2440	0.2527	0.2440	0.2440	249	-0.02(-6.55%)
Apr 28, 2026	0.2611	0.2611	0.2611	0.2611	116	+0.00(+1.60%)
Apr 27, 2026	0.2581	0.2620	0.2570	0.2570	26,286	-0.00(-0.77%)
Apr 24, 2026	0.2580	0.2684	0.2563	0.2590	39,670	+0.02(+6.94%)
Apr 23, 2026	0.2422	0.2448	0.2422	0.2422	4,108	-0.01(-5.13%)
Apr 22, 2026	0.2553	0.2594	0.2553	0.2553	1,176	+0.00(+0.12%)
Apr 21, 2026	0.2550	0.2550	0.2550	0.2550	210	+0.01(+2.66%)
Apr 20, 2026	0.2557	0.2557	0.1724	0.2484	19,505	-0.00(-1.86%)
Apr 17, 2026	0.2529	0.2568	0.2369	0.2531	2,848	+0.00(+0.40%)
Apr 16, 2026	0.2540	0.2540	0.2519	0.2521	2,176	+0.00(+1.45%)
Apr 15, 2026	0.2420	0.2485	0.2420	0.2485	3,800	-0.01(-4.09%)
Apr 14, 2026	0.2770	0.2770	0.2591	0.2591	20,131	-0.02(-7.83%)
Apr 13, 2026	0.2793	0.3000	0.2793	0.2811	131,163	+0.00(+1.37%)
Apr 10, 2026	0.2990	0.2990	0.2712	0.2773	73,000	-0.00(-0.64%)
Apr 09, 2026	0.2791	0.2791	0.2791	0.2791	13,333	+0.01(+2.05%)
Apr 08, 2026	0.2800	0.2880	0.2735	0.2735	5,800	+0.01(+2.24%)
Apr 07, 2026	0.2746	0.2746	0.2675	0.2675	27,500	-0.01(-3.64%)
Apr 06, 2026	0.2898	0.2898	0.2776	0.2776	3,300	+0.01(+2.44%)
Apr 02, 2026	0.2710	0.2710	0.2710	0.2710	30,102	-0.01(-3.21%)
Apr 01, 2026	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.14%)
Mar 31, 2026	0.2796	0.2796	0.2796	0.2796	200	+0.00(+1.30%)
Mar 27, 2026				0.2760	20,000	+0.01(+3.95%)
Mar 26, 2026	0.2655	0.2655	0.2655	0.2655	1,000	-0.01(-3.84%)
Mar 25, 2026	0.2686	0.2761	0.2686	0.2761	23,000	+0.00(+0.40%)
Mar 24, 2026	0.2891	0.2891	0.2720	0.2750	62,500	+0.00(+0.40%)
Mar 23, 2026	0.2739	0.2739	0.2739	0.2739	500	+0.02(+7.96%)
Mar 19, 2026				0.2537	22,501	-0.03(-10.98%)
Mar 18, 2026	0.2850	0.2917	0.2850	0.2850	6,050	-0.02(-5.00%)
Mar 16, 2026				0.3000	0	-0.01(-3.97%)
Mar 13, 2026	0.3124	0.3124	0.3124	0.3124	22,027	-0.02(-7.33%)
Mar 10, 2026				0.3371	0	+0.01(+3.56%)
Mar 06, 2026				0.3255	70	+0.03(+8.83%)
Mar 05, 2026	0.3100	0.3100	0.2991	0.2991	18,600	-0.01(-3.17%)
Mar 03, 2026				0.3089	0	-0.01(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.