E2Gold Inc (OP: ETUGF )
0.0042
+0.0002
(+5.00%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Sep 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 171,000 | +0.00(+5.00%) |
| Sep 20, 2024 | 0.0045 | 0.0051 | 0.0040 | 0.0040 | 298,000 | -0.00(-45.21%) |
| Sep 19, 2024 | 0.0063 | 0.0076 | 0.0063 | 0.0073 | 50,500 | +0.00(+78.05%) |
| Aug 29, 2024 | 0.0041 | 0 | -0.00(-37.88%) | |||
| Aug 27, 2024 | 0.0066 | 0 | -0.00(-34.00%) | |||
| Aug 20, 2024 | 0.0100 | 0 | -0.00(-7.41%) | |||
| Aug 19, 2024 | 0.0031 | 0.0115 | 0.0031 | 0.0108 | 25,371 | +0.00(+71.43%) |
| Aug 15, 2024 | 0.0063 | 0 | -0.00(-10.00%) | |||
| Aug 12, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
| Aug 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.00(-28.57%) |
| Aug 02, 2024 | 0.0070 | 0 | -0.00(-14.63%) | |||
| Aug 01, 2024 | 0.0039 | 0.0082 | 0.0039 | 0.0082 | 234,679 | -0.00(-18.00%) |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+40.85%) |
| Jul 22, 2024 | 0.0071 | 0 | -0.00(-19.32%) | |||
| Jul 18, 2024 | 0.0088 | 0 | -0.00(-12.00%) | |||
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | +0.00(+47.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.