(OP:ATEPF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3697	0.3806	0.3635	0.3700	104,340	-0.02(-4.32%)
Oct 30, 2025	0.3900	0.3900	0.3562	0.3867	113,406	-0.01(-2.91%)
Oct 29, 2025	0.3950	0.4128	0.3950	0.3983	7,600	+0.01(+3.21%)
Oct 28, 2025	0.3872	0.4052	0.3714	0.3859	92,100	+0.02(+4.04%)
Oct 27, 2025	0.3830	0.4200	0.3515	0.3709	65,976	-0.01(-2.47%)
Oct 24, 2025	0.4203	0.4300	0.3803	0.3803	258,840	-0.03(-8.36%)
Oct 23, 2025	0.4700	0.4700	0.3988	0.4150	182,128	+0.03(+8.64%)
Oct 22, 2025	0.3761	0.4000	0.3617	0.3820	357,418	+0.01(+1.57%)
Oct 21, 2025	0.4200	0.4200	0.3677	0.3761	217,975	-0.04(-10.13%)
Oct 20, 2025	0.3800	0.4467	0.3800	0.4185	350,575	+0.06(+15.80%)
Oct 17, 2025	0.3932	0.4040	0.3602	0.3614	151,616	-0.04(-10.14%)
Oct 16, 2025	0.4376	0.4376	0.3927	0.4022	228,470	-0.04(-8.28%)
Oct 15, 2025	0.4135	0.4704	0.4110	0.4385	133,015	+0.03(+6.05%)
Oct 14, 2025	0.4701	0.4750	0.4069	0.4135	290,504	-0.08(-16.98%)
Oct 13, 2025	0.4460	0.5800	0.4460	0.4981	170,595	+0.07(+17.23%)
Oct 10, 2025	0.4276	0.4337	0.4200	0.4249	68,151	+0.00(+0.09%)
Oct 09, 2025	0.4362	0.4447	0.4222	0.4245	68,631	+0.03(+8.85%)
Oct 08, 2025	0.4567	0.4567	0.3900	0.3900	72,721	-0.04(-8.26%)
Oct 07, 2025	0.4430	0.4605	0.3886	0.4251	229,998	-0.03(-6.57%)
Oct 06, 2025	0.4535	0.4737	0.4323	0.4550	311,735	+0.00(+0.33%)
Oct 03, 2025	0.4815	0.5443	0.4520	0.4535	77,403	-0.02(-3.67%)
Oct 02, 2025	0.4603	0.5500	0.4361	0.4708	351,472	+0.00(+0.17%)
Oct 01, 2025	0.4400	0.4990	0.4381	0.4700	74,621	+0.03(+6.82%)
Sep 30, 2025	0.5000	0.5000	0.4400	0.4400	224,096	-0.06(-12.00%)
Sep 29, 2025	0.5100	0.5500	0.4940	0.5000	182,177	-0.04(-7.39%)
Sep 26, 2025	0.4807	0.5590	0.4807	0.5399	149,422	+0.05(+11.09%)
Sep 25, 2025	0.5228	0.5352	0.4804	0.4860	73,743	-0.06(-11.70%)
Sep 24, 2025	0.5351	0.5721	0.4906	0.5504	117,135	+0.01(+2.51%)
Sep 23, 2025	0.5220	0.5840	0.5220	0.5369	363,299	+0.02(+3.79%)
Sep 22, 2025	0.3800	0.5300	0.3800	0.5173	717,279	+0.14(+36.35%)
Sep 19, 2025	0.3734	0.4275	0.3600	0.3794	124,611	+0.02(+4.23%)
Sep 18, 2025	0.3670	0.3700	0.3601	0.3640	72,950	-0.00(-1.09%)
Sep 17, 2025	0.3685	0.3760	0.3670	0.3680	118,239	+0.00(+1.29%)
Sep 16, 2025	0.3950	0.4016	0.3586	0.3633	339,711	+0.00(+0.55%)
Sep 15, 2025	0.3500	0.4008	0.3456	0.3613	315,555	+0.05(+17.27%)
Sep 12, 2025	0.3201	0.3201	0.3000	0.3081	204,924	+0.01(+3.32%)
Sep 11, 2025	0.3000	0.3534	0.2890	0.2982	176,530	-0.00(-0.10%)
Sep 10, 2025	0.3080	0.3100	0.2982	0.2985	68,330	-0.00(-0.50%)
Sep 09, 2025	0.3100	0.3100	0.2950	0.3000	105,042	-0.01(-2.44%)
Sep 08, 2025	0.3200	0.5000	0.3075	0.3075	173,401	-0.01(-4.24%)
Sep 05, 2025	0.4075	0.4521	0.3175	0.3211	140,432	+0.00(+1.13%)
Sep 04, 2025	0.2800	0.4960	0.2800	0.3175	200,685	+0.04(+14.29%)
Sep 03, 2025	0.2918	0.3014	0.2750	0.2778	17,300	+0.00(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.