(OP:RGXTF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0250	0.0280	0.0250	0.0275	23,675	+0.00(+4.56%)
Dec 30, 2025	0.0300	0.0300	0.0250	0.0263	95,708	-0.00(-2.59%)
Dec 29, 2025	0.0250	0.0300	0.0250	0.0270	6,100	+0.00(+8.43%)
Dec 26, 2025	0.0249	0.0249	0.0200	0.0249	127,697	+0.00(+21.46%)
Dec 23, 2025				0.0205	0	-0.00(-13.14%)
Dec 22, 2025	0.0241	0.0241	0.0222	0.0236	232,692	+0.00(+6.31%)
Dec 19, 2025	0.0222	0.0222	0.0178	0.0222	123,795	+0.00(+0.00%)
Dec 18, 2025	0.0162	0.0222	0.0162	0.0222	3,400	+0.01(+37.89%)
Dec 17, 2025	0.0161	0.0161	0.0161	0.0161	375	-0.01(-29.69%)
Dec 16, 2025	0.0229	0.0229	0.0229	0.0229	11,551	+0.00(+0.00%)
Dec 15, 2025	0.0229	0.0229	0.0171	0.0229	7,388	+0.00(+14.50%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	21,030	+0.01(+100.00%)
Dec 11, 2025	0.0100	0.0150	0.0100	0.0100	23,450	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0200	0.0100	0.0100	7,250	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	28,026	+0.00(+0.00%)
Dec 08, 2025	0.0151	0.0200	0.0100	0.0100	189,338	-0.01(-33.77%)
Dec 04, 2025				0.0151	0	-0.00(-1.31%)
Dec 02, 2025				0.0153	0	-0.00(-23.50%)
Dec 01, 2025	0.0170	0.0200	0.0163	0.0200	146,694	+0.00(+7.53%)
Nov 28, 2025	0.0242	0.0242	0.0186	0.0186	228,529	-0.00(-11.43%)
Nov 26, 2025	0.0210	0.0260	0.0181	0.0210	219,625	-0.00(-17.65%)
Nov 25, 2025	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-15.00%)
Nov 21, 2025				0.0300	0	+0.00(+17.65%)
Nov 20, 2025	0.0210	0.0300	0.0210	0.0255	50,660	-0.00(-15.00%)
Nov 19, 2025	0.0255	0.0300	0.0255	0.0300	138,634	+0.00(+0.00%)
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	56,433	+0.00(+0.00%)
Nov 14, 2025				0.0300	0	+0.01(+33.33%)
Nov 13, 2025	0.0300	0.0300	0.0225	0.0225	95,655	-0.01(-18.18%)
Nov 12, 2025	0.0350	0.0350	0.0275	0.0275	117,978	-0.00(-8.33%)
Nov 11, 2025	0.0210	0.0300	0.0210	0.0300	103,809	+0.00(+4.17%)
Nov 10, 2025	0.0300	0.0672	0.0150	0.0288	685,472	-0.02(-41.10%)
Nov 07, 2025	0.0397	0.0900	0.0397	0.0489	11,712	-0.01(-9.44%)
Nov 06, 2025	0.0619	0.0619	0.0540	0.0540	3,804	+0.00(+0.00%)
Nov 05, 2025	0.0420	0.0540	0.0199	0.0540	19,785	-0.01(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.