(OP: AVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.9097	0.9097	0.8000	0.8200	40,076	-0.09(-9.86%)
Aug 01, 2024	0.9650	0.9660	0.8686	0.9097	50,731	+0.01(+0.65%)
Jul 31, 2024	0.8600	0.9200	0.8300	0.9038	114,032	+0.07(+8.89%)
Jul 30, 2024	0.7700	0.8300	0.7300	0.8300	48,393	+0.01(+1.22%)
Jul 29, 2024	0.7500	0.8200	0.7500	0.8200	9,859	+0.06(+7.89%)
Jul 26, 2024	0.8200	0.8200	0.7100	0.7600	40,715	-0.06(-7.32%)
Jul 25, 2024	0.8425	0.8700	0.7825	0.8200	144,473	-0.03(-3.68%)
Jul 24, 2024	0.8700	0.8700	0.8419	0.8513	3,301	-0.02(-2.15%)
Jul 23, 2024	0.8220	0.8940	0.8220	0.8700	10,475	-0.02(-2.78%)
Jul 22, 2024	0.8200	0.8949	0.8101	0.8949	31,260	+0.05(+5.29%)
Jul 19, 2024	0.8500	0.8500	0.8201	0.8499	6,855	+0.01(+1.18%)
Jul 18, 2024	0.8395	0.8500	0.8395	0.8400	26,043	+0.00(+0.06%)
Jul 17, 2024	0.8500	0.9199	0.8000	0.8395	40,180	-0.06(-6.73%)
Jul 16, 2024	0.8401	0.9200	0.8401	0.9001	24,236	+0.06(+7.15%)
Jul 15, 2024	1.000	1.020	0.8301	0.8400	73,242	-0.18(-17.65%)
Jul 12, 2024	0.7550	1.030	0.7550	1.020	58,123	+0.18(+21.20%)
Jul 11, 2024	0.8325	0.8900	0.8107	0.8416	19,995	-0.01(-1.57%)
Jul 10, 2024	0.9200	0.9200	0.8100	0.8550	50,192	+0.01(+0.59%)
Jul 09, 2024	0.8001	0.9000	0.8001	0.8500	20,288	-0.05(-5.56%)
Jul 08, 2024	0.8600	0.9050	0.8300	0.9000	25,316	+0.05(+5.88%)
Jul 05, 2024	0.9399	0.9500	0.8001	0.8500	47,481	-0.06(-6.59%)
Jul 03, 2024	0.9100	0.9371	0.8700	0.9100	5,560	-0.05(-5.21%)
Jul 02, 2024	0.8900	0.9600	0.8476	0.9600	4,580	+0.07(+7.87%)
Jul 01, 2024	0.8800	0.8900	0.8360	0.8900	3,484	+0.03(+3.49%)
Jun 28, 2024	0.7750	0.9460	0.7750	0.8600	69,225	-0.00(-0.44%)
Jun 27, 2024	0.9050	0.9500	0.8550	0.8638	27,320	-0.02(-1.84%)
Jun 26, 2024	0.9000	0.9200	0.8800	0.8800	33,488	-0.05(-5.38%)
Jun 25, 2024	0.8700	0.9300	0.8700	0.9300	22,711	+0.06(+6.90%)
Jun 24, 2024	1.020	1.050	0.8600	0.8700	163,522	-0.03(-3.33%)
Jun 21, 2024	0.8500	1.100	0.8000	0.9000	148,960	+0.05(+5.88%)
Jun 20, 2024	0.7085	0.9350	0.7085	0.8500	64,802	+0.11(+14.86%)
Jun 18, 2024	0.8915	0.9000	0.7350	0.7400	44,078	-0.20(-21.69%)
Jun 17, 2024	0.8551	0.9450	0.7599	0.9450	64,393	+0.01(+0.53%)
Jun 14, 2024	0.9740	0.9740	0.8600	0.9400	16,594	-0.01(-1.05%)
Jun 13, 2024	0.9900	1.000	0.9375	0.9500	26,047	-0.01(-1.04%)
Jun 12, 2024	0.9303	1.000	0.9300	0.9600	48,326	+0.01(+1.05%)
Jun 11, 2024	1.010	1.070	0.8401	0.9500	181,918	-0.05(-5.00%)
Jun 10, 2024	1.030	1.115	1.000	1.000	115,645	-0.02(-1.96%)
Jun 07, 2024	1.042	1.073	1.000	1.020	43,258	+0.03(+3.03%)
Jun 06, 2024	1.010	1.060	0.9800	0.9900	78,486	+0.03(+3.10%)
Jun 05, 2024	0.8800	1.090	0.8555	0.9602	38,289	+0.06(+6.69%)
Jun 04, 2024	0.9750	1.050	0.8901	0.9000	47,741	-0.07(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.