Regen Biopharma Pfd A (OP:RGBPP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0020	0.0020	0.0013	0.0015	1,982,749	-0.00(-25.00%)
Mar 05, 2026	0.0027	0.0027	0.0017	0.0020	17,411	+0.00(+11.11%)
Mar 04, 2026	0.0017	0.0020	0.0017	0.0018	621,985	-0.00(-10.00%)
Mar 03, 2026	0.0020	0.0020	0.0017	0.0020	1,741,816	+0.00(+0.00%)
Mar 02, 2026	0.0035	0.0035	0.0015	0.0020	2,503,967	-0.00(-44.44%)
Feb 27, 2026	0.0020	0.0036	0.0020	0.0036	5,072	+0.00(+80.00%)
Feb 26, 2026	0.0020	0.0030	0.0020	0.0020	140,979	+0.00(+5.26%)
Feb 25, 2026	0.0019	0.0029	0.0019	0.0019	28,305	-0.00(-26.92%)
Feb 24, 2026	0.0020	0.0040	0.0016	0.0026	91,256	+0.00(+0.00%)
Feb 23, 2026	0.0034	0.0034	0.0017	0.0026	148,537	-0.00(-7.14%)
Feb 20, 2026	0.0027	0.0028	0.0023	0.0028	262,512	+0.00(+0.00%)
Feb 19, 2026	0.0039	0.0040	0.0023	0.0028	1,368,087	-0.00(-17.65%)
Feb 18, 2026	0.0040	0.0045	0.0024	0.0034	1,778,607	-0.00(-8.11%)
Feb 17, 2026	0.0023	0.0037	0.0013	0.0037	1,181,259	+0.00(+68.18%)
Feb 13, 2026	0.0031	0.0035	0.0022	0.0022	486,533	-0.00(-24.14%)
Feb 12, 2026	0.0032	0.0045	0.0019	0.0029	727,692	-0.00(-23.68%)
Feb 11, 2026	0.0015	0.0060	0.0015	0.0038	825,489	-0.00(-45.71%)
Feb 10, 2026	0.0101	0.0151	0.0056	0.0070	1,272,413	-0.02(-74.55%)
Feb 09, 2026	0.0151	0.0275	0.0151	0.0275	12,418	+0.00(+9.56%)
Feb 06, 2026	0.0251	0.0251	0.0251	0.0251	12,091	+0.00(+0.00%)
Feb 05, 2026	0.0151	0.0251	0.0151	0.0251	885	-0.00(-8.73%)
Feb 03, 2026				0.0275	131	+0.02(+129.17%)
Feb 02, 2026	0.0120	0.0120	0.0120	0.0120	1,116	+0.00(+0.00%)
Jan 30, 2026	0.0193	0.0275	0.0100	0.0120	92,010	-0.02(-56.99%)
Jan 29, 2026	0.0246	0.0279	0.0246	0.0279	26,588	+0.01(+44.56%)
Jan 28, 2026	0.0193	0.0193	0.0193	0.0193	706	+0.00(+0.00%)
Jan 27, 2026	0.0279	0.0289	0.0150	0.0193	18,182	-0.01(-31.07%)
Jan 26, 2026	0.0170	0.0280	0.0150	0.0280	13,673	+0.01(+86.67%)
Jan 23, 2026	0.0225	0.0300	0.0150	0.0150	53,353	-0.00(-0.66%)
Jan 22, 2026	0.0276	0.0276	0.0151	0.0151	39,584	-0.03(-64.39%)
Jan 21, 2026	0.0433	0.0433	0.0200	0.0424	9,751	+0.02(+112.00%)
Jan 20, 2026	0.0324	0.0599	0.0160	0.0200	221,615	-0.03(-56.71%)
Jan 16, 2026	0.0462	0.0462	0.0462	0.0462	261	+0.01(+17.56%)
Jan 15, 2026	0.0393	0.0393	0.0393	0.0393	416	+0.01(+22.05%)
Jan 13, 2026				0.0322	80	-0.03(-46.24%)
Jan 12, 2026	0.0321	0.0599	0.0321	0.0599	5,246	+0.02(+53.20%)
Jan 09, 2026	0.0340	0.0589	0.0340	0.0391	6,137	-0.02(-34.06%)
Jan 07, 2026				0.0593	84	+0.02(+64.27%)
Jan 06, 2026	0.0361	0.0361	0.0360	0.0361	691	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0520	0.0361	0.0361	17,969	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.