Regen Biopharma Inc (OP:RGBPP)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0593	84	+0.02(+64.27%)
Jan 06, 2026	0.0361	0.0361	0.0360	0.0361	691	+0.00(+0.00%)
Jan 05, 2026	0.0402	0.0520	0.0361	0.0361	17,969	+0.00(+0.00%)
Jan 02, 2026	0.0474	0.0474	0.0361	0.0361	6,796	+0.00(+0.28%)
Dec 31, 2025	0.0351	0.0550	0.0351	0.0360	17,013	-0.02(-30.77%)
Dec 30, 2025	0.0350	0.0546	0.0350	0.0520	91,008	+0.00(+0.00%)
Dec 29, 2025	0.0270	0.0760	0.0270	0.0520	9,940	-0.01(-20.00%)
Dec 26, 2025	0.0510	0.0650	0.0510	0.0650	38,785	+0.00(+6.56%)
Dec 24, 2025	0.0501	0.0610	0.0501	0.0610	3,851	+0.01(+21.76%)
Dec 23, 2025	0.0501	0.0750	0.0501	0.0501	70,694	+0.00(+0.00%)
Dec 22, 2025	0.0501	0.0899	0.0501	0.0501	3,741	+0.00(+0.00%)
Dec 19, 2025	0.0501	0.0600	0.0501	0.0501	4,008	-0.03(-37.38%)
Dec 18, 2025	0.0501	0.0899	0.0501	0.0800	7,160	+0.03(+59.68%)
Dec 17, 2025	0.0501	0.0601	0.0501	0.0501	2,040	+0.00(+0.00%)
Dec 16, 2025	0.0899	0.0899	0.0501	0.0501	6,310	-0.01(-17.87%)
Dec 15, 2025	0.0610	0.0750	0.0610	0.0610	12,549	-0.04(-39.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	5,322	-0.00(-4.67%)
Dec 11, 2025	0.1000	0.1098	0.1000	0.1049	24,225	+0.02(+19.75%)
Dec 10, 2025	0.0850	0.1000	0.0850	0.0876	2,065	+0.00(+0.00%)
Dec 09, 2025	0.0876	0.0876	0.0850	0.0876	341	+0.00(+3.06%)
Dec 08, 2025	0.0850	0.0888	0.0850	0.0850	3,936	-0.01(-8.11%)
Dec 05, 2025	0.0925	0.0925	0.0925	0.0925	350	+0.01(+15.62%)
Dec 04, 2025	0.0850	0.0870	0.0800	0.0800	48,072	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0900	0.0810	0.0810	356	-0.00(-0.12%)
Dec 02, 2025	0.0860	0.1097	0.0811	0.0811	11,386	+0.00(+0.00%)
Dec 01, 2025	0.0724	0.1099	0.0724	0.0811	2,923	-0.03(-26.21%)
Nov 26, 2025				0.1099	6	+0.03(+37.37%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	315	-0.01(-11.11%)
Nov 24, 2025	0.0850	0.0900	0.0850	0.0900	4,093	-0.02(-18.18%)
Nov 21, 2025	0.0850	0.1100	0.0850	0.1100	11,056	+0.02(+29.41%)
Nov 20, 2025	0.1349	0.1349	0.0850	0.0850	6,399	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	344	+0.00(+0.00%)
Nov 18, 2025	0.0975	0.0975	0.0850	0.0850	1,328	-0.00(-0.12%)
Nov 17, 2025	0.0927	0.0927	0.0850	0.0851	8,178	-0.03(-29.08%)
Nov 14, 2025	0.0968	0.1200	0.0812	0.1200	18,744	+0.01(+5.82%)
Nov 13, 2025	0.0811	0.1200	0.0811	0.1134	24,985	-0.01(-5.50%)
Nov 12, 2025	0.0811	0.1349	0.0811	0.1200	6,894	+0.02(+23.46%)
Nov 11, 2025	0.0972	0.0972	0.0972	0.0972	316	+0.02(+19.85%)
Nov 10, 2025	0.1350	0.1350	0.0811	0.0811	3,380	+0.00(+0.12%)
Nov 07, 2025	0.0894	0.0894	0.0810	0.0810	1,045	-0.05(-40.00%)
Nov 06, 2025	0.1350	0.1350	0.0825	0.1350	22,843	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1350	0.1350	5,219	+0.04(+46.90%)
Nov 04, 2025	0.1379	0.1379	0.0913	0.0919	1,583	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.