Reeltime Rentals Inc (OP:RLTR)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0130	0.0130	0.0111	0.0111	4,200	-0.00(-14.62%)
May 01, 2026	0.0107	0.0130	0.0091	0.0130	23,900	+0.00(+21.50%)
Apr 30, 2026	0.0100	0.0107	0.0096	0.0107	218,020	-0.00(-17.69%)
Apr 29, 2026	0.0119	0.0130	0.0088	0.0130	122,027	+0.00(+3.17%)
Apr 28, 2026	0.0115	0.0132	0.0097	0.0126	141,924	+0.00(+23.53%)
Apr 27, 2026	0.0126	0.0126	0.0100	0.0102	28,631	-0.00(-16.39%)
Apr 24, 2026	0.0122	0.0132	0.0122	0.0122	11,200	+0.00(+5.17%)
Apr 23, 2026	0.0116	0.0116	0.0116	0.0116	30,000	-0.00(-9.38%)
Apr 22, 2026	0.0120	0.0128	0.0120	0.0128	21,550	-0.00(-1.54%)
Apr 21, 2026	0.0127	0.0138	0.0125	0.0130	42,250	-0.00(-5.80%)
Apr 20, 2026	0.0132	0.0138	0.0115	0.0138	96,460	+0.00(+8.66%)
Apr 17, 2026	0.0127	0.0127	0.0110	0.0127	9,000	+0.00(+3.25%)
Apr 16, 2026	0.0123	0.0129	0.0105	0.0123	114,130	-0.00(-7.52%)
Apr 15, 2026	0.0120	0.0133	0.0120	0.0133	14,365	-0.00(-1.48%)
Apr 14, 2026	0.0135	0.0135	0.0133	0.0135	17,565	-0.00(-2.88%)
Apr 13, 2026	0.0139	0.0139	0.0134	0.0139	62,850	+0.00(+9.45%)
Apr 10, 2026	0.0127	0.0127	0.0127	0.0127	135,220	-0.00(-11.81%)
Apr 08, 2026				0.0144	0	-0.00(-5.26%)
Apr 07, 2026	0.0116	0.0152	0.0116	0.0152	70,250	+0.00(+9.35%)
Apr 06, 2026	0.0140	0.0153	0.0119	0.0139	306,650	-0.00(-14.72%)
Apr 02, 2026	0.0163	0.0163	0.0155	0.0163	51,000	+0.00(+7.24%)
Apr 01, 2026	0.0149	0.0163	0.0149	0.0152	248,550	+0.00(+1.33%)
Mar 31, 2026	0.0150	0.0150	0.0150	0.0150	2,530	+0.00(+0.00%)
Mar 30, 2026	0.0160	0.0162	0.0149	0.0150	239,622	+0.00(+0.00%)
Mar 27, 2026	0.0139	0.0160	0.0131	0.0150	1,329,673	+0.00(+11.11%)
Mar 26, 2026	0.0119	0.0139	0.0119	0.0135	898,416	+0.00(+16.38%)
Mar 25, 2026	0.0090	0.0122	0.0084	0.0116	1,238,708	+0.00(+31.82%)
Mar 24, 2026	0.0090	0.0092	0.0085	0.0088	140,234	-0.00(-5.38%)
Mar 23, 2026	0.0092	0.0100	0.0092	0.0093	76,126	-0.00(-16.22%)
Mar 20, 2026	0.0110	0.0111	0.0110	0.0111	36,000	-0.00(-0.89%)
Mar 19, 2026	0.0112	0.0112	0.0112	0.0112	8,000	+0.00(+19.15%)
Mar 18, 2026	0.0129	0.0129	0.0093	0.0094	22,900	-0.00(-26.56%)
Mar 17, 2026	0.0102	0.0128	0.0093	0.0128	16,156	+0.00(+2.40%)
Mar 13, 2026				0.0125	0	+0.00(+3.31%)
Mar 12, 2026	0.0101	0.0121	0.0092	0.0121	12,611	+0.00(+0.83%)
Mar 11, 2026	0.0101	0.0130	0.0086	0.0120	48,100	-0.00(-9.09%)
Mar 10, 2026	0.0132	0.0132	0.0113	0.0132	48,700	+0.00(+7.32%)
Mar 09, 2026	0.0123	0.0123	0.0083	0.0123	99,500	+0.00(+26.80%)
Mar 06, 2026	0.0088	0.0097	0.0085	0.0097	68,344	-0.00(-3.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Mar 04, 2026	0.0109	0.0109	0.0100	0.0100	57,000	+0.00(+0.00%)
Mar 03, 2026	0.0099	0.0100	0.0086	0.0100	20,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.