Corsa Coal Corp (OP: CRSXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1800	0.1800	0.1800	0.1800	17,235	+0.02(+10.23%)
Nov 01, 2024	0.1800	0.1800	0.1633	0.1633	5,008	-0.01(-6.74%)
Oct 31, 2024	0.1800	0.1800	0.1751	0.1751	6,750	-0.01(-3.95%)
Oct 30, 2024	0.2386	0.2386	0.1823	0.1823	600	-0.01(-4.45%)
Oct 29, 2024	0.1908	0.1908	0.1908	0.1908	1,183	-0.01(-5.50%)
Oct 28, 2024	0.2019	0.2019	0.2019	0.2019	16,000	-0.00(-1.51%)
Oct 25, 2024	0.1900	0.2050	0.1840	0.2050	3,000	+0.02(+9.10%)
Oct 24, 2024	0.1879	0.1879	0.1879	0.1879	5,000	-0.00(-1.67%)
Oct 23, 2024	0.2050	0.2050	0.1846	0.1911	13,194	-0.00(-0.21%)
Oct 22, 2024	0.1975	0.1975	0.1780	0.1915	52,000	-0.00(-0.31%)
Oct 21, 2024	0.2000	0.2050	0.1921	0.1921	8,171	-0.01(-3.95%)
Oct 18, 2024	0.2040	0.2100	0.2000	0.2000	2,100	+0.01(+2.67%)
Oct 17, 2024	0.2100	0.2100	0.1948	0.1948	23,179	-0.01(-4.60%)
Oct 16, 2024	0.2500	0.2500	0.1825	0.2042	61,224	+0.00(+2.10%)
Oct 15, 2024	0.1580	0.2100	0.1490	0.2000	515,463	+0.04(+27.80%)
Oct 14, 2024	0.1500	0.1566	0.1500	0.1565	25,100	+0.01(+4.33%)
Oct 11, 2024	0.1489	0.1500	0.1405	0.1500	41,215	+0.01(+4.82%)
Oct 10, 2024	0.1420	0.1431	0.1400	0.1431	77,500	+0.00(+2.21%)
Oct 09, 2024	0.1400	0.1400	0.1400	0.1400	6,000	-0.00(-0.78%)
Oct 08, 2024	0.1505	0.1524	0.1411	0.1411	22,427	-0.01(-8.97%)
Oct 07, 2024	0.1451	0.1550	0.1401	0.1550	193,943	+0.01(+4.10%)
Oct 04, 2024	0.1500	0.1515	0.1450	0.1489	103,442	+0.01(+5.45%)
Oct 03, 2024	0.1500	0.1550	0.1399	0.1412	89,349	-0.01(-6.74%)
Oct 02, 2024	0.1550	0.1550	0.1514	0.1514	700	+0.01(+10.11%)
Oct 01, 2024	0.1380	0.1380	0.1375	0.1375	1,989	-0.00(-1.79%)
Sep 30, 2024	0.1373	0.1400	0.1373	0.1400	16,500	+0.00(+0.00%)
Sep 27, 2024	0.1300	0.1400	0.1250	0.1400	127,595	+0.01(+8.11%)
Sep 25, 2024				0.1295	0	-0.01(-4.07%)
Sep 24, 2024	0.1300	0.1400	0.1300	0.1350	48,200	+0.01(+5.06%)
Sep 23, 2024	0.1285	0.1285	0.1285	0.1285	1,846	-0.00(-1.00%)
Sep 20, 2024	0.1348	0.1348	0.1298	0.1298	4,025	+0.00(+0.62%)
Sep 18, 2024				0.1290	0	-0.00(-1.45%)
Sep 17, 2024	0.1300	0.1310	0.1300	0.1309	15,100	-0.00(-0.68%)
Sep 16, 2024	0.1270	0.1350	0.1270	0.1318	255,100	-0.00(-0.08%)
Sep 13, 2024	0.1337	0.1337	0.1319	0.1319	12,750	+0.00(+0.00%)
Sep 12, 2024	0.1319	0.1319	0.1319	0.1319	29,000	+0.00(+0.92%)
Sep 11, 2024	0.1362	0.1362	0.1300	0.1307	53,000	+0.00(+0.54%)
Sep 10, 2024	0.1340	0.1340	0.1300	0.1300	33,300	-0.01(-9.15%)
Sep 09, 2024	0.1432	0.1432	0.1394	0.1431	14,100	-0.01(-9.43%)
Sep 06, 2024	0.1424	0.1580	0.1341	0.1580	17,000	+0.02(+15.41%)
Sep 05, 2024	0.1369	0.1369	0.1369	0.1369	7,000	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.