Orhub Inc (OP: ORHB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0100	0	+0.00(+0.00%)
Nov 05, 2024				0.0100	0	-0.00(-9.09%)
Nov 04, 2024	0.0110	0.0110	0.0110	0.0110	50,000	+0.00(+10.00%)
Nov 01, 2024	0.0139	0.0139	0.0090	0.0100	268,897	-0.00(-0.99%)
Oct 30, 2024				0.0101	0	+0.00(+0.00%)
Oct 29, 2024	0.0101	0.0124	0.0101	0.0101	225,125	-0.00(-8.18%)
Oct 28, 2024	0.0110	0.0110	0.0110	0.0110	50,000	-0.00(-5.98%)
Oct 25, 2024	0.0094	0.0117	0.0094	0.0117	5,600	+0.00(+27.17%)
Oct 24, 2024	0.0100	0.0106	0.0092	0.0092	73,500	-0.00(-8.00%)
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Oct 22, 2024	0.0100	0.0108	0.0100	0.0100	106,006	-0.00(-9.09%)
Oct 21, 2024	0.0110	0.0110	0.0100	0.0110	48,125	-0.00(-26.17%)
Oct 18, 2024	0.0149	0.0149	0.0149	0.0149	37,100	+0.00(+24.17%)
Oct 17, 2024	0.0115	0.0125	0.0110	0.0120	50,000	+0.00(+9.09%)
Oct 16, 2024	0.0128	0.0150	0.0110	0.0110	32,720	-0.00(-8.33%)
Oct 15, 2024	0.0107	0.0125	0.0100	0.0120	725,000	-0.00(-7.69%)
Oct 14, 2024	0.0184	0.0184	0.0130	0.0130	119,000	+0.00(+3.17%)
Oct 11, 2024	0.0126	0.0158	0.0121	0.0126	21,332	+0.00(+24.75%)
Oct 10, 2024	0.0159	0.0159	0.0100	0.0101	29,480	-0.00(-3.81%)
Oct 09, 2024	0.0110	0.0110	0.0100	0.0105	74,300	-0.00(-12.50%)
Oct 08, 2024	0.0120	0.0120	0.0120	0.0120	4,465	-0.00(-16.67%)
Oct 07, 2024	0.0149	0.0150	0.0144	0.0144	57,977	+0.00(+10.77%)
Oct 04, 2024	0.0120	0.0150	0.0120	0.0130	64,640	-0.00(-13.33%)
Oct 03, 2024	0.0150	0.0150	0.0140	0.0150	39,853	+0.00(+25.00%)
Oct 02, 2024	0.0150	0.0150	0.0110	0.0120	304,800	+0.00(+0.00%)
Oct 01, 2024	0.0126	0.0140	0.0101	0.0120	354,564	+0.00(+31.87%)
Sep 30, 2024	0.0090	0.0118	0.0090	0.0091	50,423	-0.00(-14.95%)
Sep 27, 2024	0.0100	0.0107	0.0095	0.0107	159,062	+0.00(+18.89%)
Sep 26, 2024	0.0138	0.0140	0.0090	0.0090	300,000	-0.01(-35.71%)
Sep 25, 2024	0.0103	0.0150	0.0100	0.0140	54,540	+0.00(+40.00%)
Sep 24, 2024	0.0095	0.0100	0.0090	0.0100	277,260	+0.00(+0.00%)
Sep 23, 2024	0.0100	0.0100	0.0090	0.0100	455,477	+0.00(+8.70%)
Sep 20, 2024	0.0100	0.0100	0.0076	0.0092	200,459	+0.00(+15.00%)
Sep 19, 2024	0.0089	0.0089	0.0061	0.0080	990,486	-0.00(-10.11%)
Sep 18, 2024	0.0140	0.0150	0.0055	0.0089	1,012,230	-0.01(-46.71%)
Sep 13, 2024				0.0167	0	+0.00(+15.97%)
Sep 12, 2024	0.0144	0.0144	0.0144	0.0144	6,836	-0.00(-8.86%)
Sep 09, 2024				0.0158	0	-0.00(-6.51%)
Sep 06, 2024	0.0169	0.0169	0.0132	0.0169	17,350	+0.01(+46.96%)
Sep 05, 2024	0.0112	0.0115	0.0110	0.0115	270,449	+0.00(+0.00%)
Sep 04, 2024	0.0122	0.0189	0.0114	0.0115	216,500	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.