Exro Technologies Inc (OP:EXROF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0005	0.0006	0.0005	0.0005	12,545	-0.00(-68.75%)
Apr 30, 2026	0.0016	0.0016	0.0015	0.0016	278	+0.00(+0.00%)
Apr 29, 2026	0.0020	0.0024	0.0013	0.0016	138,940	+0.00(+128.57%)
Apr 28, 2026	0.0006	0.0008	0.0006	0.0007	43,880	+0.00(+16.67%)
Apr 27, 2026	0.0009	0.0009	0.0006	0.0006	150,176	-0.00(-33.33%)
Apr 23, 2026				0.0009	0	+0.00(+50.00%)
Apr 22, 2026	0.0014	0.0024	0.0005	0.0006	2,607,932	-0.00(-14.29%)
Apr 21, 2026	0.0006	0.0030	0.0006	0.0007	30,501	-0.00(-50.00%)
Apr 20, 2026	0.0004	0.0014	0.0004	0.0014	34,709	+0.00(+40.00%)
Apr 17, 2026	0.0004	0.0010	0.0004	0.0010	222,400	+0.00(+150.00%)
Apr 16, 2026	0.0005	0.0015	0.0004	0.0004	809,412	+0.00(+0.00%)
Apr 15, 2026	0.0005	0.0020	0.0004	0.0004	792,150	-0.00(-33.33%)
Apr 14, 2026	0.0004	0.0020	0.0004	0.0006	113,546	-0.00(-70.00%)
Apr 13, 2026	0.0020	0.0020	0.0020	0.0020	269,700	+0.00(+0.00%)
Apr 10, 2026	0.0009	0.0020	0.0004	0.0020	55,266	+0.00(+122.22%)
Apr 09, 2026	0.0009	0.0029	0.0009	0.0009	175,855	+0.00(+125.00%)
Apr 08, 2026	0.0009	0.0009	0.0004	0.0004	14,716	+0.00(+0.00%)
Apr 07, 2026	0.0004	0.0004	0.0004	0.0004	44,217	+0.00(+0.00%)
Apr 06, 2026	0.0004	0.0004	0.0004	0.0004	737	+0.00(+0.00%)
Apr 02, 2026	0.0005	0.0049	0.0004	0.0004	50,100	-0.00(-42.86%)
Apr 01, 2026	0.0005	0.0007	0.0005	0.0007	915,552	+0.00(+40.00%)
Mar 31, 2026	0.0010	0.0010	0.0005	0.0005	153,500	+0.00(+0.00%)
Mar 30, 2026	0.0009	0.0009	0.0005	0.0005	1,132,093	-0.00(-16.67%)
Mar 27, 2026	0.0006	0.0010	0.0005	0.0006	13,500	+0.00(+20.00%)
Mar 26, 2026	0.0005	0.0005	0.0004	0.0005	167,000	+0.00(+0.00%)
Mar 25, 2026	0.0004	0.0008	0.0004	0.0005	61,650	+0.00(+0.00%)
Mar 24, 2026	0.0005	0.0005	0.0005	0.0005	193,600	-0.00(-37.50%)
Mar 23, 2026	0.0006	0.0010	0.0006	0.0008	110,401	+0.00(+33.33%)
Mar 20, 2026	0.0006	0.0006	0.0005	0.0006	108,120	+0.00(+0.00%)
Mar 19, 2026	0.0014	0.0014	0.0006	0.0006	97,696	+0.00(+0.00%)
Mar 18, 2026	0.0006	0.0006	0.0006	0.0006	10,200	+0.00(+0.00%)
Mar 17, 2026	0.0006	0.0006	0.0006	0.0006	2,600	+0.00(+0.00%)
Mar 16, 2026	0.0015	0.0015	0.0005	0.0006	1,337,816	-0.00(-14.29%)
Mar 13, 2026	0.0007	0.0010	0.0007	0.0007	405,348	+0.00(+0.00%)
Mar 12, 2026	0.0007	0.0007	0.0006	0.0007	29,272	-0.00(-22.22%)
Mar 11, 2026	0.0006	0.0009	0.0005	0.0009	109,139	+0.00(+28.57%)
Mar 10, 2026	0.0006	0.0017	0.0006	0.0007	264,165	+0.00(+40.00%)
Mar 09, 2026	0.0005	0.0014	0.0005	0.0005	146,443	+0.00(+0.00%)
Mar 06, 2026	0.0010	0.0010	0.0005	0.0005	24,025	+0.00(+0.00%)
Mar 05, 2026	0.0014	0.0014	0.0005	0.0005	21,121	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	311,453	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0014	0.0005	0.0005	86,396	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.