Quartz Mountain Res (OP:QZMRF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7142	0.8090	0.6774	0.7109	69,233	+0.02(+2.36%)
Feb 26, 2026	0.7200	0.7283	0.6900	0.6945	110,005	-0.02(-3.34%)
Feb 25, 2026	0.7200	0.7300	0.7000	0.7185	158,882	+0.03(+3.60%)
Feb 24, 2026	0.6845	0.7055	0.6800	0.6935	423,103	+0.01(+1.99%)
Feb 23, 2026	0.6200	0.6846	0.6200	0.6800	198,541	+0.05(+7.37%)
Feb 20, 2026	0.6377	0.6533	0.6333	0.6333	31,740	-0.01(-1.05%)
Feb 19, 2026	0.6673	0.6700	0.6300	0.6400	63,131	-0.03(-4.45%)
Feb 18, 2026	0.7470	0.7470	0.6450	0.6698	65,837	+0.00(+0.31%)
Feb 17, 2026	0.6740	0.7105	0.6600	0.6677	74,126	+0.02(+2.72%)
Feb 13, 2026	0.6500	0.6540	0.6389	0.6500	20,994	+0.01(+1.88%)
Feb 12, 2026	0.6530	0.6687	0.6265	0.6380	23,818	+0.00(+0.57%)
Feb 11, 2026	0.6746	0.6754	0.6252	0.6344	26,016	-0.01(-1.48%)
Feb 10, 2026	0.6764	0.6764	0.6152	0.6439	120,241	-0.03(-4.55%)
Feb 09, 2026	0.6562	0.6746	0.6000	0.6746	64,947	+0.03(+4.48%)
Feb 06, 2026	0.6244	0.6562	0.6162	0.6457	96,704	+0.03(+4.21%)
Feb 05, 2026	0.6942	0.6942	0.6162	0.6196	92,684	-0.06(-8.78%)
Feb 04, 2026	0.6729	0.6838	0.6700	0.6792	25,889	+0.01(+2.09%)
Feb 03, 2026	0.6838	0.6902	0.6448	0.6653	83,032	-0.01(-1.31%)
Feb 02, 2026	0.6720	0.7422	0.6572	0.6741	149,966	+0.02(+3.14%)
Jan 30, 2026	0.6500	0.6872	0.6300	0.6536	46,954	+0.00(+0.55%)
Jan 29, 2026	0.6820	0.8442	0.6403	0.6500	45,226	-0.03(-4.41%)
Jan 28, 2026	0.6500	0.6876	0.6440	0.6800	44,631	+0.04(+6.23%)
Jan 27, 2026	0.6500	0.6555	0.6300	0.6401	117,613	+0.01(+1.60%)
Jan 26, 2026	0.7060	0.7250	0.6260	0.6300	188,990	-0.04(-5.91%)
Jan 23, 2026	0.6087	0.6696	0.6053	0.6696	92,434	+0.05(+8.00%)
Jan 22, 2026	0.6298	0.6500	0.6070	0.6200	25,126	+0.01(+2.14%)
Jan 21, 2026	0.6872	0.6976	0.5816	0.6070	74,353	-0.06(-8.60%)
Jan 20, 2026	0.6231	0.7558	0.6202	0.6641	90,374	+0.02(+2.71%)
Jan 16, 2026	0.7000	0.7000	0.6312	0.6466	27,110	+0.00(+0.14%)
Jan 15, 2026	0.6400	0.6544	0.6311	0.6457	30,237	+0.01(+0.89%)
Jan 14, 2026	0.6332	0.6597	0.6248	0.6400	51,454	+0.02(+2.73%)
Jan 13, 2026	0.6499	0.8085	0.6146	0.6230	41,264	-0.01(-1.89%)
Jan 12, 2026	0.6432	0.7500	0.6234	0.6350	53,101	+0.01(+0.79%)
Jan 09, 2026	0.6362	0.7590	0.6151	0.6300	40,994	+0.01(+1.61%)
Jan 08, 2026	0.6300	0.6600	0.6200	0.6200	72,437	-0.02(-3.13%)
Jan 07, 2026	0.6520	0.6599	0.6320	0.6400	15,057	-0.01(-1.39%)
Jan 06, 2026	0.6368	0.6490	0.6254	0.6490	19,973	+0.03(+4.48%)
Jan 05, 2026	0.7021	0.7021	0.6163	0.6212	72,242	-0.05(-7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.