China New Energy Group Co. (OP: CNER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 0.0137 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0137 | 0 | +0.00(+5.38%) | |||
| Jul 18, 2024 | 0.0130 | 0 | -0.00(-5.80%) | |||
| Jun 27, 2024 | 0.0138 | 0 | -0.00(-1.43%) | |||
| Jun 24, 2024 | 0.0140 | 0 | +0.00(+0.72%) | |||
| Jun 21, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500 | -0.00(-0.71%) |
| Jun 17, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0140 | 0 | +0.00(+1.45%) | |||
| Jun 11, 2024 | 0.0138 | 0 | -0.00(-1.43%) | |||
| Jun 06, 2024 | 0.0140 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.