Surge Components Inc (OP: SPRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				2.300	50	-0.09(-3.77%)
Nov 05, 2024	2.400	2.400	2.390	2.390	1,200	-0.01(-0.42%)
Nov 04, 2024	2.375	2.400	2.375	2.400	600	+0.00(+0.00%)
Oct 31, 2024				2.400	0	+0.00(+0.00%)
Oct 30, 2024	2.400	2.400	2.400	2.400	1,058	+0.00(+0.00%)
Oct 28, 2024				2.400	32	+0.04(+1.91%)
Oct 24, 2024				2.355	27	-0.04(-1.87%)
Oct 23, 2024	2.400	2.400	2.400	2.400	1,300	+0.00(+0.00%)
Oct 22, 2024	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Oct 18, 2024				2.400	54	+0.03(+1.27%)
Oct 17, 2024	2.400	2.400	2.370	2.370	12,587	-0.03(-1.25%)
Oct 16, 2024	2.290	2.400	2.290	2.400	2,449	+0.00(+0.00%)
Oct 15, 2024	2.380	2.400	2.220	2.400	21,691	+0.02(+0.84%)
Oct 08, 2024				2.380	50	+0.08(+3.37%)
Oct 07, 2024	2.303	2.303	2.303	2.303	754	+0.18(+8.56%)
Oct 02, 2024				2.121	0	-0.11(-4.89%)
Sep 30, 2024				2.230	0	-0.07(-3.04%)
Sep 25, 2024				2.300	0	+0.00(+0.00%)
Sep 23, 2024				2.300	5	-0.01(-0.43%)
Sep 20, 2024	2.345	2.370	2.300	2.310	18,710	-0.01(-0.43%)
Sep 18, 2024				2.320	30	+0.04(+1.75%)
Sep 16, 2024				2.280	0	+0.00(+0.00%)
Sep 13, 2024	2.280	2.280	2.280	2.280	300	+0.06(+2.70%)
Sep 12, 2024	2.250	2.250	2.210	2.220	5,088	+0.02(+0.91%)
Sep 10, 2024				2.200	0	-0.05(-2.22%)
Sep 09, 2024	2.250	2.290	2.250	2.250	5,694	+0.15(+7.40%)
Sep 05, 2024				2.095	0	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.