Ab Electrolux B ADR (OP:ELUXY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.28	12.35	12.20	12.31	4,515	+0.19(+1.54%)
Mar 30, 2026	12.02	12.12	11.92	12.12	5,656	-0.61(-4.77%)
Mar 27, 2026	12.87	12.95	12.73	12.73	4,657	-0.88(-6.47%)
Mar 26, 2026	13.59	13.61	13.56	13.61	1,097	+0.06(+0.44%)
Mar 25, 2026	13.60	13.60	13.55	13.55	1,556	+0.36(+2.73%)
Mar 24, 2026	13.10	13.20	13.10	13.19	1,496	+0.04(+0.27%)
Mar 23, 2026	13.15	13.57	13.12	13.15	4,179	+0.37(+2.93%)
Mar 20, 2026	12.97	12.97	12.74	12.78	8,140	-0.48(-3.61%)
Mar 19, 2026	12.85	13.27	12.85	13.26	13,143	-0.17(-1.25%)
Mar 18, 2026	13.43	13.53	13.43	13.43	1,277	-0.09(-0.65%)
Mar 17, 2026	13.45	13.52	13.45	13.52	62,716	+0.12(+0.93%)
Mar 16, 2026	13.35	13.45	13.35	13.39	62,184	+0.60(+4.69%)
Mar 13, 2026	13.13	13.13	12.79	12.79	1,785	-0.55(-4.12%)
Mar 12, 2026	13.84	13.88	13.14	13.34	79,426	-0.85(-5.97%)
Mar 11, 2026	14.26	14.41	14.19	14.19	1,193	-0.39(-2.66%)
Mar 10, 2026	14.57	14.59	14.26	14.57	1,169	+0.18(+1.29%)
Mar 09, 2026	13.97	14.39	13.82	14.39	8,722	-0.39(-2.64%)
Mar 06, 2026	14.71	14.78	14.71	14.78	863	-0.36(-2.35%)
Mar 05, 2026	15.13	15.23	15.13	15.13	3,970	+0.08(+0.56%)
Mar 04, 2026	15.05	15.12	14.93	15.05	2,415	+0.30(+2.03%)
Mar 03, 2026	14.51	14.77	14.37	14.75	8,187	-0.96(-6.11%)
Mar 02, 2026	15.76	15.83	15.37	15.71	6,262	-1.02(-6.10%)
Feb 27, 2026	16.63	16.73	16.60	16.73	4,211	+0.00(+0.03%)
Feb 26, 2026	16.96	16.96	16.70	16.73	4,485	+0.05(+0.33%)
Feb 25, 2026	16.62	16.72	16.57	16.67	2,617	-0.17(-1.01%)
Feb 24, 2026	16.83	16.96	16.81	16.84	1,435	+0.06(+0.36%)
Feb 23, 2026	16.78	17.07	16.78	16.78	2,802	-0.32(-1.87%)
Feb 20, 2026	17.59	17.93	16.94	17.10	6,722	-0.51(-2.92%)
Feb 19, 2026	17.69	17.69	17.61	17.61	690	-0.30(-1.65%)
Feb 18, 2026	17.88	18.00	17.75	17.91	5,240	-0.37(-2.02%)
Feb 17, 2026	18.02	18.28	18.02	18.28	4,483	-0.21(-1.14%)
Feb 13, 2026	18.04	18.51	17.98	18.49	2,634	-1.04(-5.33%)
Feb 12, 2026	19.77	19.83	19.53	19.53	3,293	-0.14(-0.71%)
Feb 11, 2026	19.53	19.67	19.48	19.67	5,992	+0.04(+0.19%)
Feb 10, 2026	19.54	19.69	19.51	19.63	39,794	+0.68(+3.60%)
Feb 09, 2026	18.68	18.95	18.67	18.95	6,640	+0.49(+2.65%)
Feb 06, 2026	18.35	18.51	18.32	18.46	16,949	+0.35(+1.93%)
Feb 05, 2026	17.92	18.20	17.82	18.11	233,564	+0.25(+1.43%)
Feb 04, 2026	17.95	17.97	17.75	17.86	72,800	+0.30(+1.68%)
Feb 03, 2026	17.20	17.62	17.20	17.56	1,940	+0.38(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.