Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.42	19.42	18.00	19.25	538	-0.50(-2.53%)
Apr 29, 2026	19.74	19.75	19.63	19.75	701	+0.43(+2.23%)
Apr 28, 2026	18.71	19.32	18.71	19.32	478	-0.44(-2.23%)
Apr 27, 2026	19.89	19.89	19.76	19.76	1,095	+0.00(+0.00%)
Apr 24, 2026	18.91	20.35	18.91	19.76	3,028	+0.88(+4.66%)
Apr 22, 2026				18.88	217	+0.66(+3.62%)
Apr 21, 2026	18.22	18.22	18.22	18.22	315	-0.08(-0.44%)
Apr 20, 2026	19.19	19.21	18.30	18.30	835	-0.55(-2.92%)
Apr 17, 2026	19.85	19.85	18.54	18.85	6,615	+0.20(+1.07%)
Apr 16, 2026	18.48	18.65	18.35	18.65	1,911	+0.47(+2.61%)
Apr 15, 2026	18.18	18.38	18.00	18.18	1,994	+0.09(+0.47%)
Apr 14, 2026	18.61	18.61	17.83	18.09	1,251	+0.58(+3.31%)
Apr 10, 2026				17.51	130	-1.38(-7.31%)
Apr 08, 2026				18.89	246	+1.20(+6.78%)
Mar 31, 2026				17.69	497	+0.31(+1.78%)
Mar 27, 2026				17.38	160	-0.12(-0.69%)
Mar 26, 2026	16.89	17.50	16.89	17.50	1,292	+0.55(+3.24%)
Mar 24, 2026				16.95	105	-1.23(-6.77%)
Mar 23, 2026	17.84	18.24	17.84	18.18	2,864	+0.31(+1.73%)
Mar 20, 2026	15.67	17.87	15.65	17.87	22,942	+2.17(+13.82%)
Mar 18, 2026				15.70	82	-0.33(-2.06%)
Mar 16, 2026				16.03	250	+0.93(+6.16%)
Mar 13, 2026	15.10	15.10	15.10	15.10	380	-0.19(-1.24%)
Mar 11, 2026				15.29	411	-0.60(-3.78%)
Mar 10, 2026	15.49	16.12	15.35	15.89	3,348	+0.46(+2.98%)
Mar 06, 2026				15.43	190	-0.38(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.