WisdomTree China ex-State-Owned Enterprises Fund (NQ:CXSE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.69	39.72	39.55	39.63	18,444	-0.20(-0.51%)
Feb 26, 2026	40.00	40.00	39.56	39.83	32,446	-0.88(-2.15%)
Feb 25, 2026	40.62	40.77	40.39	40.71	83,457	+0.22(+0.55%)
Feb 24, 2026	40.19	40.53	40.16	40.48	37,820	-0.12(-0.29%)
Feb 23, 2026	40.94	41.13	40.48	40.60	360,337	-0.22(-0.54%)
Feb 20, 2026	40.00	40.86	40.00	40.82	47,163	+0.16(+0.39%)
Feb 19, 2026	40.66	40.72	40.50	40.66	15,573	-0.19(-0.46%)
Feb 18, 2026	40.93	41.01	40.78	40.85	36,183	+0.24(+0.58%)
Feb 17, 2026	40.49	40.78	40.35	40.62	198,345	+0.11(+0.26%)
Feb 13, 2026	40.42	40.66	40.23	40.51	47,709	-0.04(-0.10%)
Feb 12, 2026	41.25	41.25	40.41	40.55	52,268	-0.76(-1.84%)
Feb 11, 2026	41.18	41.33	40.95	41.31	33,251	-0.14(-0.34%)
Feb 10, 2026	41.36	41.59	41.23	41.45	30,518	+0.12(+0.29%)
Feb 09, 2026	41.08	41.48	41.08	41.33	50,493	+0.35(+0.85%)
Feb 06, 2026	40.64	41.01	40.55	40.98	34,540	+0.94(+2.35%)
Feb 05, 2026	40.42	40.42	40.03	40.04	32,887	-0.18(-0.45%)
Feb 04, 2026	40.63	40.63	39.97	40.22	2,884,533	-0.55(-1.35%)
Feb 03, 2026	40.65	40.91	40.34	40.77	2,148,311	-0.04(-0.10%)
Feb 02, 2026	40.83	41.05	40.79	40.81	23,835	-0.48(-1.16%)
Jan 30, 2026	41.70	41.74	41.08	41.29	42,740	-0.66(-1.56%)
Jan 29, 2026	42.19	42.22	41.58	41.95	31,544	+0.05(+0.13%)
Jan 28, 2026	42.12	42.14	41.83	41.89	27,390	-0.02(-0.04%)
Jan 27, 2026	41.89	41.95	41.78	41.91	32,440	+0.28(+0.67%)
Jan 26, 2026	41.50	41.75	41.49	41.63	30,530	-0.27(-0.64%)
Jan 23, 2026	41.80	41.96	41.65	41.90	15,363	-0.11(-0.27%)
Jan 22, 2026	41.94	42.20	41.89	42.01	501,087	+0.24(+0.58%)
Jan 21, 2026	41.66	41.89	41.38	41.77	451,032	+0.72(+1.74%)
Jan 20, 2026	41.13	41.36	41.01	41.05	23,825	-0.68(-1.63%)
Jan 16, 2026	41.99	41.99	41.56	41.74	9,485	-0.59(-1.38%)
Jan 15, 2026	42.34	42.48	42.07	42.32	390,012	+0.16(+0.38%)
Jan 14, 2026	42.11	42.20	41.99	42.16	8,938	+0.01(+0.02%)
Jan 13, 2026	42.34	42.43	42.11	42.15	16,019	-0.83(-1.94%)
Jan 12, 2026	42.26	42.98	42.21	42.98	32,147	+1.22(+2.92%)
Jan 09, 2026	41.75	41.78	41.50	41.77	21,476	+0.08(+0.18%)
Jan 08, 2026	41.33	41.70	41.33	41.69	28,672	+0.06(+0.15%)
Jan 07, 2026	41.74	41.78	41.60	41.63	16,630	-0.36(-0.86%)
Jan 06, 2026	42.13	42.22	41.91	41.99	21,574	+0.09(+0.21%)
Jan 05, 2026	41.46	41.90	41.32	41.90	25,405	+0.42(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.