Omega Flex, Inc. - Common Stock (NQ:OFLX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.57	29.71	27.84	29.44	52,470	+0.01(+0.03%)
Dec 30, 2025	29.15	29.89	29.15	29.43	29,494	+0.24(+0.82%)
Dec 29, 2025	29.33	29.78	28.89	29.19	33,774	-0.31(-1.05%)
Dec 26, 2025	29.27	29.88	28.79	29.50	33,411	+0.18(+0.63%)
Dec 24, 2025	28.51	30.14	28.51	29.32	70,522	+0.96(+3.37%)
Dec 23, 2025	28.55	28.56	26.90	28.36	76,597	+0.36(+1.29%)
Dec 22, 2025	28.10	28.49	27.65	28.00	41,316	-0.16(-0.57%)
Dec 19, 2025	29.49	29.79	27.57	28.16	36,643	-1.49(-5.03%)
Dec 18, 2025	29.69	30.20	29.45	29.65	25,814	+0.06(+0.20%)
Dec 17, 2025	30.75	31.74	29.32	29.59	77,263	-1.27(-4.10%)
Dec 16, 2025	31.13	32.50	30.60	30.86	54,946	-0.01(-0.03%)
Dec 15, 2025	32.14	33.57	30.53	30.87	44,832	-0.90(-2.83%)
Dec 12, 2025	30.45	31.95	30.40	31.77	53,124	+1.60(+5.31%)
Dec 11, 2025	30.13	30.40	29.20	30.16	51,085	+0.60(+2.04%)
Dec 10, 2025	28.04	30.74	27.98	29.56	102,778	+1.81(+6.52%)
Dec 09, 2025	27.27	28.26	27.01	27.75	33,048	+0.76(+2.82%)
Dec 08, 2025	27.82	28.18	26.88	26.99	23,650	-0.46(-1.69%)
Dec 05, 2025	27.91	28.67	27.27	27.46	29,799	-0.60(-2.15%)
Dec 04, 2025	27.63	28.37	27.63	28.06	21,991	-0.11(-0.39%)
Dec 03, 2025	27.29	29.10	27.15	28.17	72,221	+1.22(+4.51%)
Dec 02, 2025	27.03	27.70	26.54	26.95	25,080	+0.21(+0.78%)
Dec 01, 2025	26.79	27.20	26.56	26.74	24,743	-0.05(-0.18%)
Nov 28, 2025	26.94	27.50	26.47	26.79	18,727	-0.08(-0.29%)
Nov 26, 2025	26.42	27.12	26.18	26.87	21,889	+0.24(+0.89%)
Nov 25, 2025	26.30	26.80	26.08	26.63	33,368	+0.60(+2.32%)
Nov 24, 2025	26.84	27.08	25.81	26.03	31,700	-0.24(-0.90%)
Nov 21, 2025	25.61	26.38	25.51	26.27	25,217	+0.92(+3.63%)
Nov 20, 2025	26.11	26.26	25.29	25.35	35,380	-0.55(-2.14%)
Nov 19, 2025	25.76	26.44	25.63	25.90	32,607	-0.27(-1.02%)
Nov 18, 2025	26.35	26.61	26.15	26.17	31,874	-0.15(-0.56%)
Nov 17, 2025	27.10	27.10	26.24	26.32	45,411	-0.70(-2.60%)
Nov 14, 2025	27.36	27.57	26.07	27.02	55,736	-0.65(-2.36%)
Nov 13, 2025	26.45	29.10	26.45	27.67	26,470	+0.15(+0.54%)
Nov 12, 2025	27.07	27.76	27.07	27.52	20,323	+0.51(+1.90%)
Nov 11, 2025	26.69	27.45	26.58	27.01	29,364	+0.26(+0.96%)
Nov 10, 2025	26.72	27.54	26.46	26.75	60,227	+0.06(+0.22%)
Nov 07, 2025	26.88	27.75	26.41	26.69	37,785	-0.56(-2.07%)
Nov 06, 2025	26.56	28.02	26.56	27.26	77,741	+0.58(+2.19%)
Nov 05, 2025	26.71	27.07	26.48	26.67	31,492	-0.07(-0.26%)
Nov 04, 2025	26.98	27.24	26.19	26.74	55,332	-0.20(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.