Generation Bio Co. (NQ: GBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.360	2.360	2.180	2.180	90,181	-0.17(-7.23%)
Oct 30, 2024	2.360	2.450	2.350	2.350	82,238	-0.04(-1.67%)
Oct 29, 2024	2.300	2.410	2.240	2.390	97,275	+0.05(+2.14%)
Oct 28, 2024	2.190	2.350	2.140	2.340	70,154	+0.20(+9.35%)
Oct 25, 2024	2.200	2.280	2.080	2.140	79,189	-0.03(-1.38%)
Oct 24, 2024	2.240	2.292	2.170	2.170	71,071	-0.05(-2.25%)
Oct 23, 2024	2.260	2.325	2.200	2.220	85,553	-0.11(-4.72%)
Oct 22, 2024	2.260	2.340	2.240	2.330	50,633	+0.09(+4.02%)
Oct 21, 2024	2.300	2.315	2.220	2.240	86,943	-0.02(-0.88%)
Oct 18, 2024	2.290	2.335	2.250	2.260	109,975	-0.05(-2.16%)
Oct 17, 2024	2.350	2.420	2.290	2.310	73,937	-0.15(-6.10%)
Oct 16, 2024	2.410	2.540	2.410	2.460	112,780	+0.04(+1.65%)
Oct 15, 2024	2.430	2.510	2.280	2.420	55,304	-0.03(-1.22%)
Oct 14, 2024	2.360	2.480	2.331	2.450	62,935	+0.06(+2.51%)
Oct 11, 2024	2.260	2.410	2.260	2.390	99,487	+0.14(+6.22%)
Oct 10, 2024	2.330	2.390	2.240	2.250	110,108	-0.15(-6.25%)
Oct 09, 2024	2.310	2.450	2.310	2.400	50,091	+0.08(+3.45%)
Oct 08, 2024	2.330	2.457	2.300	2.320	59,270	+0.01(+0.43%)
Oct 07, 2024	2.480	2.504	2.260	2.310	80,416	-0.17(-6.85%)
Oct 04, 2024	2.390	2.510	2.370	2.480	86,948	+0.10(+4.20%)
Oct 03, 2024	2.440	2.620	2.350	2.380	175,439	-0.13(-5.18%)
Oct 02, 2024	2.320	2.740	2.310	2.510	303,283	+0.15(+6.36%)
Oct 01, 2024	2.470	2.490	2.300	2.360	101,177	-0.11(-4.45%)
Sep 30, 2024	2.390	2.540	2.320	2.470	123,174	+0.04(+1.65%)
Sep 27, 2024	2.390	2.540	2.301	2.430	152,065	+0.11(+4.74%)
Sep 26, 2024	2.550	2.650	2.300	2.320	89,897	-0.22(-8.66%)
Sep 25, 2024	2.660	2.660	2.510	2.540	47,803	-0.09(-3.42%)
Sep 24, 2024	2.860	2.910	2.610	2.630	79,364	-0.21(-7.39%)
Sep 23, 2024	2.840	2.900	2.730	2.840	108,245	+0.06(+2.16%)
Sep 20, 2024	2.740	2.880	2.350	2.780	348,302	-0.08(-2.80%)
Sep 19, 2024	2.720	2.870	2.670	2.860	71,038	+0.27(+10.42%)
Sep 18, 2024	2.640	2.745	2.560	2.590	65,229	-0.05(-1.89%)
Sep 17, 2024	2.500	2.700	2.440	2.640	265,860	+0.15(+6.02%)
Sep 16, 2024	2.600	2.620	2.440	2.490	64,590	-0.11(-4.23%)
Sep 13, 2024	2.590	2.630	2.410	2.600	69,707	+0.07(+2.77%)
Sep 12, 2024	2.480	2.590	2.460	2.530	40,385	+0.09(+3.69%)
Sep 11, 2024	2.470	2.470	2.350	2.440	39,978	-0.05(-2.01%)
Sep 10, 2024	2.180	2.490	2.160	2.490	95,719	+0.32(+14.75%)
Sep 09, 2024	2.190	2.300	2.130	2.170	58,106	-0.01(-0.46%)
Sep 06, 2024	2.320	2.325	2.160	2.180	78,629	-0.14(-6.03%)
Sep 05, 2024	2.360	2.490	2.280	2.320	41,321	-0.01(-0.43%)
Sep 04, 2024	2.420	2.470	2.260	2.330	592,300	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.