Fat Brands Inc 8.25% Series B (NQ: FATBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	13.81	13.82	13.69	13.75	12,170	+0.07(+0.53%)
Jul 09, 2024	13.62	13.72	13.62	13.68	17,370	+0.03(+0.22%)
Jul 08, 2024	13.63	13.72	13.60	13.65	6,017	+0.02(+0.15%)
Jul 05, 2024	13.54	13.71	13.54	13.63	11,167	+0.10(+0.73%)
Jul 03, 2024	13.58	13.58	13.48	13.53	3,012	+0.05(+0.37%)
Jul 02, 2024	13.81	13.81	13.43	13.48	7,840	-0.23(-1.66%)
Jul 01, 2024	13.78	13.78	13.64	13.71	10,367	+0.00(+0.00%)
Jun 28, 2024	13.73	13.73	13.57	13.71	5,376	-0.05(-0.36%)
Jun 27, 2024	13.78	13.93	13.72	13.76	4,768	+0.04(+0.29%)
Jun 26, 2024	13.76	14.02	13.72	13.72	31,920	+0.00(+0.00%)
Jun 25, 2024	13.77	13.77	13.67	13.72	6,253	-0.01(-0.07%)
Jun 24, 2024	13.65	13.77	13.65	13.73	4,301	+0.00(+0.00%)
Jun 21, 2024	13.76	13.76	13.66	13.73	3,592	+0.05(+0.36%)
Jun 20, 2024	13.82	13.83	13.64	13.68	8,831	-0.05(-0.36%)
Jun 18, 2024	13.73	13.78	13.65	13.73	6,021	+0.00(+0.00%)
Jun 17, 2024	13.73	13.83	13.65	13.73	5,763	+0.08(+0.58%)
Jun 14, 2024	13.78	13.83	13.63	13.65	13,544	-0.25(-1.78%)
Jun 13, 2024	13.80	14.05	13.79	13.90	15,624	+0.04(+0.29%)
Jun 12, 2024	14.39	14.39	13.80	13.86	6,070	-0.12(-0.85%)
Jun 11, 2024	14.33	14.33	13.88	13.97	20,515	-0.44(-3.08%)
Jun 10, 2024	14.37	14.70	14.33	14.42	30,881	-0.10(-0.67%)
Jun 07, 2024	14.76	14.76	14.52	14.52	25,920	-0.32(-2.17%)
Jun 06, 2024	14.91	14.98	14.46	14.84	18,605	-0.12(-0.78%)
Jun 05, 2024	15.28	15.33	14.90	14.96	19,765	-0.18(-1.16%)
Jun 04, 2024	15.03	15.49	15.03	15.13	34,985	+0.05(+0.32%)
Jun 03, 2024	15.08	15.37	14.83	15.08	72,627	-0.20(-1.28%)
May 31, 2024	13.69	15.55	13.69	15.28	194,522	+1.46(+10.60%)
May 30, 2024	13.52	13.95	13.52	13.81	8,620	+0.30(+2.24%)
May 29, 2024	14.15	14.15	13.47	13.51	21,427	-0.45(-3.22%)
May 28, 2024	13.82	14.04	13.82	13.96	4,943	+0.25(+1.85%)
May 24, 2024	13.81	13.82	13.69	13.71	4,833	-0.05(-0.38%)
May 23, 2024	13.94	14.06	13.69	13.76	16,695	-0.26(-1.85%)
May 22, 2024	14.06	14.06	14.01	14.02	4,280	+0.01(+0.07%)
May 21, 2024	14.04	14.05	13.92	14.01	8,623	-0.02(-0.14%)
May 20, 2024	14.10	14.10	13.92	14.03	9,277	+0.07(+0.49%)
May 17, 2024	13.94	14.00	13.72	13.96	8,193	+0.09(+0.63%)
May 16, 2024	14.06	14.15	13.87	13.87	15,217	-0.18(-1.32%)
May 15, 2024	13.62	14.14	13.53	14.06	13,596	+0.53(+3.92%)
May 14, 2024	13.89	13.89	13.45	13.53	25,341	-0.19(-1.38%)
May 13, 2024	13.45	13.89	13.45	13.72	16,484	+0.22(+1.66%)
May 10, 2024	14.54	14.74	13.48	13.49	79,080	-1.05(-7.25%)
May 09, 2024	14.72	14.76	14.48	14.54	14,338	+0.02(+0.15%)
May 08, 2024	14.69	14.74	14.41	14.52	15,966	-0.28(-1.89%)
May 07, 2024	14.71	14.81	14.49	14.80	8,904	+0.12(+0.82%)
May 06, 2024	14.63	14.79	14.60	14.68	16,228	+0.12(+0.83%)
May 03, 2024	14.38	14.65	14.38	14.56	13,910	+0.16(+1.14%)
May 02, 2024	14.48	14.57	14.39	14.40	7,758	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.