Rackspace Technology Inc (NQ: RXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	2.880	3.409	2.860	3.030	4,333,533	+0.17(+5.94%)
Nov 12, 2024	2.770	2.870	2.708	2.860	1,617,743	+0.07(+2.51%)
Nov 11, 2024	2.810	2.835	2.610	2.790	1,153,116	+0.03(+1.09%)
Nov 08, 2024	2.870	2.930	2.745	2.760	1,171,127	-0.11(-3.83%)
Nov 07, 2024	2.630	2.900	2.630	2.870	1,022,281	+0.25(+9.54%)
Nov 06, 2024	2.660	2.720	2.535	2.620	1,156,097	+0.06(+2.34%)
Nov 05, 2024	2.410	2.560	2.390	2.560	358,660	+0.16(+6.67%)
Nov 04, 2024	2.320	2.590	2.310	2.400	1,313,267	+0.07(+3.00%)
Nov 01, 2024	2.390	2.420	2.320	2.330	456,520	-0.05(-2.31%)
Oct 31, 2024	2.530	2.560	2.365	2.385	672,124	-0.17(-6.65%)
Oct 30, 2024	2.530	2.710	2.515	2.555	1,151,844	+0.03(+0.99%)
Oct 29, 2024	2.580	2.580	2.505	2.530	280,120	-0.03(-1.17%)
Oct 28, 2024	2.510	2.615	2.500	2.560	468,209	+0.07(+2.81%)
Oct 25, 2024	2.520	2.581	2.465	2.490	274,693	-0.03(-1.19%)
Oct 24, 2024	2.530	2.530	2.450	2.520	203,689	+0.03(+1.20%)
Oct 23, 2024	2.510	2.565	2.455	2.490	289,258	-0.02(-0.80%)
Oct 22, 2024	2.530	2.550	2.500	2.510	217,567	-0.03(-1.18%)
Oct 21, 2024	2.600	2.600	2.505	2.540	197,320	-0.06(-2.31%)
Oct 18, 2024	2.570	2.610	2.500	2.600	312,846	+0.04(+1.56%)
Oct 17, 2024	2.810	2.810	2.540	2.560	559,325	-0.25(-8.90%)
Oct 16, 2024	2.840	2.890	2.750	2.810	717,602	+0.00(+0.00%)
Oct 15, 2024	2.650	2.850	2.630	2.810	958,720	+0.17(+6.44%)
Oct 14, 2024	2.680	2.735	2.620	2.640	331,677	-0.06(-2.22%)
Oct 11, 2024	2.680	2.820	2.670	2.700	446,374	+0.00(+0.00%)
Oct 10, 2024	2.760	2.840	2.680	2.700	369,698	-0.10(-3.57%)
Oct 09, 2024	2.600	2.845	2.560	2.800	589,544	+0.17(+6.46%)
Oct 08, 2024	2.560	2.645	2.500	2.630	482,480	+0.04(+1.54%)
Oct 07, 2024	2.520	2.620	2.510	2.590	288,622	+0.05(+1.97%)
Oct 04, 2024	2.390	2.560	2.360	2.540	629,161	+0.18(+7.63%)
Oct 03, 2024	2.340	2.390	2.290	2.360	283,702	-0.02(-0.84%)
Oct 02, 2024	2.360	2.430	2.340	2.380	602,361	+0.00(+0.00%)
Oct 01, 2024	2.450	2.480	2.320	2.380	660,191	-0.07(-2.86%)
Sep 30, 2024	2.450	2.490	2.375	2.450	522,777	-0.02(-0.81%)
Sep 27, 2024	2.600	2.650	2.455	2.470	736,873	-0.10(-3.89%)
Sep 26, 2024	2.480	2.600	2.400	2.570	976,781	+0.13(+5.33%)
Sep 25, 2024	2.470	2.500	2.415	2.440	313,566	-0.02(-0.81%)
Sep 24, 2024	2.450	2.495	2.435	2.460	472,405	+0.05(+2.07%)
Sep 23, 2024	2.400	2.445	2.340	2.410	452,863	+0.04(+1.69%)
Sep 20, 2024	2.390	2.475	2.360	2.370	1,258,155	-0.05(-2.07%)
Sep 19, 2024	2.520	2.560	2.400	2.420	382,534	+0.00(+0.00%)
Sep 18, 2024	2.520	2.565	2.420	2.420	597,892	-0.08(-3.20%)
Sep 17, 2024	2.460	2.550	2.395	2.500	1,009,974	+0.04(+1.63%)
Sep 16, 2024	2.510	2.520	2.385	2.460	558,815	-0.05(-1.99%)
Sep 13, 2024	2.510	2.585	2.480	2.510	623,122	-0.02(-0.79%)
Sep 12, 2024	2.410	2.550	2.380	2.530	536,780	+0.09(+3.69%)
Sep 11, 2024	2.340	2.460	2.320	2.440	456,611	+0.06(+2.52%)
Sep 10, 2024	2.270	2.390	2.190	2.380	472,429	+0.11(+4.85%)
Sep 09, 2024	2.140	2.300	2.140	2.270	615,295	+0.16(+7.58%)
Sep 06, 2024	2.210	2.260	2.080	2.110	541,781	-0.14(-6.22%)
Sep 05, 2024	2.260	2.310	2.210	2.250	400,845	+0.01(+0.45%)
Sep 04, 2024	2.170	2.295	2.170	2.240	594,536	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.