Inmed Pharmaceuticals Inc (NQ: INM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3363	0.3574	0.3363	0.3549	523,483	+0.01(+2.93%)
Aug 29, 2024	0.3810	0.3949	0.3400	0.3448	1,666,810	-0.04(-11.11%)
Aug 28, 2024	0.4033	0.4290	0.3810	0.3879	846,063	-0.02(-3.94%)
Aug 27, 2024	0.4000	0.4420	0.3898	0.4038	1,169,118	+0.02(+5.93%)
Aug 26, 2024	0.4100	0.4688	0.3700	0.3812	3,035,966	-0.02(-4.15%)
Aug 23, 2024	0.4040	0.4115	0.3300	0.3977	3,019,248	-0.01(-3.35%)
Aug 22, 2024	0.3828	0.4280	0.3618	0.4115	4,182,470	-0.01(-2.02%)
Aug 21, 2024	0.4201	0.4500	0.3751	0.4200	17,574,752	-0.01(-2.60%)
Aug 20, 2024	0.7233	0.7848	0.3761	0.4312	335,945,088	+0.28(+191.35%)
Aug 19, 2024	0.1400	0.1579	0.1400	0.1480	209,051	+0.01(+5.41%)
Aug 16, 2024	0.1400	0.1580	0.1400	0.1404	483,805	-0.00(-2.50%)
Aug 15, 2024	0.1478	0.1480	0.1397	0.1440	422,499	-0.00(-2.90%)
Aug 14, 2024	0.1440	0.1499	0.1420	0.1483	109,184	+0.01(+5.33%)
Aug 13, 2024	0.1500	0.1500	0.1356	0.1408	244,426	-0.01(-4.48%)
Aug 12, 2024	0.1432	0.1545	0.1413	0.1474	303,881	+0.01(+5.29%)
Aug 09, 2024	0.1400	0.1550	0.1400	0.1400	355,628	-0.00(-0.71%)
Aug 08, 2024	0.1336	0.1450	0.1310	0.1410	898,914	+0.01(+5.78%)
Aug 07, 2024	0.1275	0.1369	0.1233	0.1333	861,028	+0.01(+8.73%)
Aug 06, 2024	0.1358	0.1372	0.1207	0.1226	1,093,553	-0.01(-9.65%)
Aug 05, 2024	0.1600	0.1591	0.1306	0.1357	1,780,671	-0.03(-20.04%)
Aug 02, 2024	0.1790	0.1800	0.1620	0.1697	794,586	-0.01(-5.14%)
Aug 01, 2024	0.1733	0.1880	0.1700	0.1789	960,981	+0.00(+1.76%)
Jul 31, 2024	0.2131	0.2178	0.1700	0.1758	3,688,788	-0.05(-20.99%)
Jul 30, 2024	0.2680	0.2753	0.2131	0.2225	9,860,710	-0.05(-17.59%)
Jul 29, 2024	0.2835	0.2847	0.2653	0.2700	1,374,479	-0.02(-6.41%)
Jul 26, 2024	0.2882	0.2949	0.2670	0.2885	3,285,390	+0.01(+2.67%)
Jul 25, 2024	0.2550	0.2823	0.2508	0.2810	6,162,159	+0.03(+10.63%)
Jul 24, 2024	0.2500	0.2675	0.2350	0.2540	4,125,207	-0.00(-1.55%)
Jul 23, 2024	0.2675	0.3010	0.2550	0.2580	9,627,377	-0.01(-3.55%)
Jul 22, 2024	0.2568	0.2691	0.2560	0.2675	324,928	+0.00(+1.06%)
Jul 19, 2024	0.2633	0.2677	0.2505	0.2647	267,328	-0.00(-1.67%)
Jul 18, 2024	0.2800	0.2830	0.2600	0.2692	631,325	-0.00(-0.30%)
Jul 17, 2024	0.2700	0.2861	0.2565	0.2700	1,133,013	+0.00(+1.12%)
Jul 16, 2024	0.2666	0.2758	0.2578	0.2670	363,756	+0.00(+0.11%)
Jul 15, 2024	0.2571	0.2700	0.2559	0.2667	113,941	+0.00(+0.64%)
Jul 12, 2024	0.2750	0.2798	0.2527	0.2650	573,728	-0.01(-4.33%)
Jul 11, 2024	0.2629	0.2850	0.2506	0.2770	2,105,443	+0.01(+5.32%)
Jul 10, 2024	0.2410	0.2699	0.2400	0.2630	320,556	+0.02(+7.35%)
Jul 09, 2024	0.2460	0.2593	0.2400	0.2450	138,143	-0.01(-5.51%)
Jul 08, 2024	0.2520	0.2628	0.2510	0.2593	94,265	-0.00(-1.41%)
Jul 05, 2024	0.2523	0.2699	0.2455	0.2630	203,703	+0.01(+3.75%)
Jul 03, 2024	0.2477	0.2628	0.2456	0.2535	321,725	+0.01(+2.30%)
Jul 02, 2024	0.2515	0.2515	0.2450	0.2478	185,529	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.