Hcw Biologics Inc (NQ: HCWB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.4680	0.4680	0.4300	0.4300	8,924	+0.00(+0.00%)
Nov 01, 2024	0.4470	0.5280	0.4300	0.4300	3,424	-0.00(-0.23%)
Oct 31, 2024	0.4410	0.4410	0.4300	0.4310	10,539	-0.02(-4.01%)
Oct 30, 2024	0.4500	0.4790	0.4400	0.4490	3,776	+0.01(+1.81%)
Oct 29, 2024	0.4410	0.4410	0.4410	0.4410	3,922	-0.01(-2.22%)
Oct 28, 2024	0.4800	0.5000	0.4349	0.4510	9,672	-0.01(-2.49%)
Oct 25, 2024	0.4780	0.5000	0.4200	0.4625	31,446	-0.04(-7.50%)
Oct 24, 2024	0.4900	0.5407	0.4600	0.5000	53,484	-0.01(-1.96%)
Oct 23, 2024	0.5550	0.5560	0.4900	0.5100	69,935	-0.05(-8.11%)
Oct 22, 2024	0.5250	0.6500	0.5100	0.5550	80,586	+0.02(+3.53%)
Oct 21, 2024	0.5200	0.5400	0.5200	0.5361	1,740	+0.02(+3.08%)
Oct 18, 2024	0.5200	0.5400	0.5200	0.5201	12,447	-0.04(-7.13%)
Oct 17, 2024	0.5864	0.5864	0.5500	0.5600	17,729	-0.04(-6.67%)
Oct 16, 2024	0.6000	0.6200	0.5400	0.6000	56,156	+0.02(+3.45%)
Oct 15, 2024	0.5300	0.5820	0.5280	0.5800	33,222	+0.05(+9.85%)
Oct 14, 2024	0.5280	0.5500	0.5115	0.5280	7,165	+0.02(+2.92%)
Oct 11, 2024	0.5200	0.5499	0.4960	0.5130	3,722	+0.01(+2.60%)
Oct 10, 2024	0.5440	0.5440	0.4993	0.5000	5,731	-0.05(-9.09%)
Oct 09, 2024	0.5320	0.5500	0.5294	0.5500	21,307	+0.05(+9.08%)
Oct 08, 2024	0.4196	0.6000	0.4100	0.5042	178,707	+0.08(+20.05%)
Oct 07, 2024	0.4505	0.5100	0.4200	0.4200	7,135	-0.03(-6.77%)
Oct 04, 2024	0.4900	0.5499	0.4400	0.4505	12,964	+0.01(+2.39%)
Oct 03, 2024	0.4830	0.4965	0.4400	0.4400	40,762	-0.04(-8.71%)
Oct 02, 2024	0.5300	0.5600	0.4820	0.4820	1,982	-0.01(-1.67%)
Oct 01, 2024	0.5800	0.5800	0.4902	0.4902	11,251	-0.05(-9.12%)
Sep 30, 2024	0.5999	0.5999	0.5200	0.5394	9,737	+0.03(+5.50%)
Sep 27, 2024	0.5096	0.5113	0.5096	0.5113	981	-0.03(-5.45%)
Sep 26, 2024	0.5530	0.6000	0.5310	0.5408	8,077	+0.01(+1.75%)
Sep 25, 2024	0.5133	0.5500	0.5133	0.5315	7,799	-0.02(-3.36%)
Sep 24, 2024	0.6349	0.6349	0.4903	0.5500	21,627	-0.04(-7.17%)
Sep 23, 2024	0.6824	0.6824	0.5925	0.5925	33,144	-0.02(-3.34%)
Sep 20, 2024	0.5800	0.6130	0.5300	0.6130	39,139	+0.11(+22.60%)
Sep 19, 2024	0.5500	0.6000	0.5000	0.5000	43,125	-0.10(-16.65%)
Sep 18, 2024	0.6000	0.6200	0.5999	0.5999	9,297	-0.00(-0.22%)
Sep 17, 2024	0.6000	0.6350	0.6000	0.6012	6,146	+0.00(+0.20%)
Sep 16, 2024	0.6000	0.6350	0.6000	0.6000	11,129	-0.01(-1.64%)
Sep 13, 2024	0.6000	0.6799	0.6000	0.6100	27,295	+0.04(+6.87%)
Sep 12, 2024	0.5500	0.6699	0.5498	0.5708	11,770	+0.02(+3.76%)
Sep 11, 2024	0.5500	0.5850	0.5500	0.5501	9,415	-0.01(-1.87%)
Sep 10, 2024	0.5500	0.5700	0.5500	0.5606	6,661	+0.01(+1.19%)
Sep 09, 2024	0.6826	0.6826	0.5540	0.5540	37,859	-0.15(-21.27%)
Sep 06, 2024	0.5600	0.7037	0.4620	0.7037	79,346	+0.14(+25.66%)
Sep 05, 2024	0.5000	0.6300	0.5000	0.5600	294,803	+0.11(+24.44%)
Sep 04, 2024	0.4200	0.4999	0.4200	0.4500	12,618	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.