Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2637	0.2689	0.2246	0.2689	16,166	+0.01(+3.42%)
Jun 27, 2024	0.2815	0.2815	0.2441	0.2600	4,115	-0.01(-3.53%)
Jun 26, 2024	0.2178	0.2695	0.2178	0.2695	11,020	+0.04(+17.17%)
Jun 25, 2024	0.2200	0.2725	0.1870	0.2300	72,905	-0.01(-4.17%)
Jun 24, 2024	0.2050	0.2800	0.2050	0.2400	27,698	+0.04(+17.07%)
Jun 21, 2024	0.2050	0.2290	0.2050	0.2050	5,216	-0.00(-0.49%)
Jun 20, 2024	0.2120	0.2380	0.2000	0.2060	48,111	-0.03(-12.23%)
Jun 18, 2024	0.2200	0.2450	0.2000	0.2347	32,637	-0.01(-4.20%)
Jun 17, 2024	0.2576	0.2576	0.2100	0.2450	3,637	+0.01(+2.08%)
Jun 14, 2024	0.2577	0.2577	0.2001	0.2400	6,301	+0.01(+2.65%)
Jun 13, 2024	0.2300	0.2400	0.2300	0.2338	9,287	-0.01(-2.95%)
Jun 12, 2024	0.2440	0.2440	0.2201	0.2409	1,525	+0.00(+0.38%)
Jun 11, 2024	0.2500	0.2700	0.2300	0.2400	15,602	-0.01(-4.76%)
Jun 10, 2024	0.2652	0.2825	0.2500	0.2520	29,444	-0.03(-10.00%)
Jun 07, 2024	0.2600	0.2890	0.2600	0.2800	20,268	-0.00(-1.41%)
Jun 06, 2024	0.2700	0.2875	0.2550	0.2840	36,875	+0.00(+1.43%)
Jun 05, 2024	0.2850	0.2850	0.2700	0.2800	19,954	+0.01(+3.70%)
Jun 04, 2024	0.2600	0.2700	0.2301	0.2700	24,009	+0.01(+3.85%)
Jun 03, 2024	0.2602	0.2602	0.2600	0.2600	1,659	-0.02(-7.14%)
May 31, 2024	0.3000	0.3000	0.2800	0.2800	7,996	+0.00(+0.00%)
May 30, 2024	0.2750	0.3000	0.2535	0.2800	80,972	+0.01(+3.70%)
May 29, 2024	0.2700	0.2867	0.2500	0.2700	124,590	-0.02(-6.35%)
May 28, 2024	0.2900	0.3100	0.2800	0.2883	15,867	+0.01(+2.96%)
May 24, 2024	0.2979	0.3275	0.2700	0.2800	11,805	+0.02(+7.28%)
May 23, 2024	0.2602	0.3625	0.2530	0.2610	2,400	-0.06(-17.77%)
May 22, 2024	0.2610	0.3424	0.2530	0.3174	5,271	+0.02(+5.80%)
May 21, 2024	0.2900	0.3440	0.2700	0.3000	389,979	+0.04(+15.38%)
May 20, 2024	0.2531	0.3025	0.2530	0.2600	4,696	-0.00(-1.37%)
May 17, 2024	0.2668	0.2911	0.2550	0.2636	3,033	-0.03(-9.10%)
May 16, 2024	0.2800	0.3000	0.2800	0.2900	5,051	-0.04(-10.77%)
May 15, 2024	0.3300	0.3300	0.3100	0.3250	13,787	+0.03(+8.33%)
May 14, 2024	0.2400	0.3000	0.2400	0.3000	21,687	+0.08(+36.36%)
May 13, 2024	0.2500	0.2500	0.2100	0.2200	20,858	+0.02(+10.00%)
May 10, 2024	0.2219	0.2700	0.1459	0.2000	3,537,886	-0.15(-42.86%)
May 09, 2024	0.3700	0.3700	0.3500	0.3500	39,887	-0.03(-7.89%)
May 08, 2024	0.3800	0.3801	0.3800	0.3800	2,069	+0.01(+2.70%)
May 07, 2024	0.4000	0.4000	0.3700	0.3700	40,289	-0.04(-8.64%)
May 06, 2024	0.4050	0.4050	0.3700	0.4050	7,137	+0.03(+6.58%)
May 03, 2024	0.4050	0.4050	0.3800	0.3800	31,716	+0.00(+0.00%)
May 02, 2024	0.3800	0.3800	0.3800	0.3800	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.