Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2600	0.2610	0.2350	0.2450	2,440,795	-0.01(-3.92%)
Oct 30, 2024	0.2700	0.2730	0.2500	0.2550	2,015,685	-0.02(-5.56%)
Oct 29, 2024	0.2501	0.2869	0.2350	0.2700	3,456,609	+0.01(+5.47%)
Oct 28, 2024	0.2586	0.2749	0.2361	0.2560	3,322,516	-0.00(-1.16%)
Oct 25, 2024	0.2700	0.2781	0.2512	0.2590	2,355,691	-0.02(-6.87%)
Oct 24, 2024	0.2929	0.2955	0.2501	0.2781	2,670,393	-0.01(-4.10%)
Oct 23, 2024	0.3050	0.3200	0.2800	0.2900	1,455,202	-0.02(-5.01%)
Oct 22, 2024	0.2900	0.3180	0.2800	0.3053	1,767,319	+0.01(+5.09%)
Oct 21, 2024	0.2940	0.3030	0.2838	0.2905	2,426,352	-0.01(-4.16%)
Oct 18, 2024	0.3000	0.3150	0.2800	0.3031	2,002,009	+0.01(+1.71%)
Oct 17, 2024	0.3200	0.3234	0.2950	0.2980	1,383,123	-0.02(-6.29%)
Oct 16, 2024	0.2900	0.3300	0.2870	0.3180	1,590,966	+0.03(+10.80%)
Oct 15, 2024	0.3000	0.3150	0.2407	0.2870	3,742,911	-0.03(-10.31%)
Oct 14, 2024	0.3400	0.3400	0.2800	0.3200	2,736,352	-0.01(-4.19%)
Oct 11, 2024	0.3300	0.3450	0.3011	0.3340	2,305,701	+0.01(+3.15%)
Oct 10, 2024	0.3910	0.4010	0.3050	0.3238	4,722,888	-0.05(-13.95%)
Oct 09, 2024	0.3000	0.4000	0.2850	0.3763	5,270,876	+0.09(+29.76%)
Oct 08, 2024	0.2800	0.3084	0.2695	0.2900	3,020,748	+0.02(+7.61%)
Oct 07, 2024	0.2451	0.2788	0.2400	0.2695	2,363,870	+0.03(+11.41%)
Oct 04, 2024	0.2564	0.2570	0.2335	0.2419	2,578,754	-0.01(-5.66%)
Oct 03, 2024	0.2479	0.2574	0.2343	0.2564	578,017	+0.01(+4.23%)
Oct 02, 2024	0.2700	0.2700	0.2300	0.2460	1,841,804	-0.01(-4.76%)
Oct 01, 2024	0.2550	0.2695	0.2400	0.2583	1,663,026	+0.01(+3.73%)
Sep 30, 2024	0.2547	0.2547	0.2326	0.2490	1,597,954	+0.00(+0.81%)
Sep 27, 2024	0.2244	0.2600	0.2161	0.2470	3,189,160	+0.03(+15.47%)
Sep 26, 2024	0.2030	0.2220	0.2030	0.2139	534,635	+0.01(+5.27%)
Sep 25, 2024	0.2000	0.2132	0.1921	0.2032	848,212	+0.00(+2.11%)
Sep 24, 2024	0.2034	0.2099	0.1852	0.1990	1,716,948	-0.00(-0.60%)
Sep 23, 2024	0.2118	0.2322	0.1990	0.2002	3,460,713	-0.04(-17.61%)
Sep 20, 2024	0.2590	0.2600	0.2315	0.2430	3,403,785	-0.01(-2.76%)
Sep 19, 2024	0.2570	0.2800	0.2430	0.2499	1,803,180	-0.00(-1.65%)
Sep 18, 2024	0.2650	0.3000	0.2271	0.2541	3,376,537	-0.02(-7.36%)
Sep 17, 2024	0.3100	0.3250	0.2530	0.2743	4,626,410	-0.03(-9.77%)
Sep 16, 2024	0.3000	0.3199	0.3003	0.3040	962,847	-0.00(-0.26%)
Sep 13, 2024	0.3300	0.3330	0.2850	0.3048	2,135,428	-0.02(-4.87%)
Sep 12, 2024	0.3150	0.3340	0.3050	0.3204	2,233,280	+0.01(+1.62%)
Sep 11, 2024	0.3390	0.3450	0.3102	0.3153	2,495,952	-0.03(-8.64%)
Sep 10, 2024	0.3500	0.3900	0.3200	0.3451	3,392,489	-0.02(-6.73%)
Sep 09, 2024	0.3300	0.3899	0.3200	0.3700	3,087,539	+0.04(+13.32%)
Sep 06, 2024	0.3318	0.3400	0.3160	0.3265	2,361,033	-0.01(-2.25%)
Sep 05, 2024	0.3450	0.3599	0.3284	0.3340	2,070,040	-0.02(-6.18%)
Sep 04, 2024	0.3941	0.3967	0.3379	0.3560	2,254,121	-0.04(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.