Solid Power, Inc. - Warrant (NQ: SLDPW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1100	0.1200	0.0900	0.1190	72,528	+0.01(+8.18%)
Oct 31, 2024	0.1150	0.1174	0.1040	0.1100	9,680	+0.01(+5.36%)
Oct 30, 2024	0.1200	0.1200	0.1001	0.1044	17,220	+0.01(+7.52%)
Oct 29, 2024	0.0900	0.1149	0.0900	0.0971	5,362	+0.01(+6.70%)
Oct 28, 2024	0.0900	0.1190	0.0900	0.0910	36,466	-0.02(-17.27%)
Oct 25, 2024	0.1100	0.1100	0.1100	0.1100	101	+0.01(+4.76%)
Oct 24, 2024	0.1138	0.1138	0.1040	0.1050	3,584	-0.00(-0.10%)
Oct 23, 2024	0.1051	0.1051	0.1051	0.1051	125	-0.01(-4.89%)
Oct 22, 2024	0.1100	0.1180	0.1020	0.1105	18,472	+0.01(+10.28%)
Oct 21, 2024	0.1101	0.1200	0.1002	0.1002	19,814	-0.01(-8.91%)
Oct 18, 2024	0.1190	0.1190	0.1075	0.1100	3,555	-0.01(-7.56%)
Oct 17, 2024	0.1200	0.1200	0.1189	0.1190	8,605	+0.00(+0.00%)
Oct 16, 2024	0.1122	0.1200	0.1122	0.1190	190,739	+0.01(+13.33%)
Oct 15, 2024	0.1040	0.1098	0.1000	0.1050	13,485	+0.00(+4.90%)
Oct 14, 2024	0.1199	0.1199	0.1000	0.1001	22,738	-0.01(-12.96%)
Oct 11, 2024	0.1160	0.1200	0.1150	0.1150	19,445	-0.00(-0.09%)
Oct 10, 2024	0.1129	0.1175	0.1129	0.1151	18,203	+0.00(+0.09%)
Oct 09, 2024	0.1140	0.1171	0.1140	0.1150	10,326	+0.01(+6.48%)
Oct 08, 2024	0.1195	0.1195	0.1041	0.1080	5,638	+0.00(+0.00%)
Oct 07, 2024	0.1080	0.1120	0.1080	0.1080	17,693	-0.00(-2.79%)
Oct 04, 2024	0.1010	0.1173	0.1010	0.1111	83,338	+0.01(+11.10%)
Oct 03, 2024	0.1000	0.1100	0.1000	0.1000	5,913	-0.00(-3.85%)
Oct 02, 2024	0.0930	0.1187	0.0930	0.1040	1,698	-0.00(-1.42%)
Oct 01, 2024	0.1050	0.1195	0.1000	0.1055	11,173	+0.00(+0.48%)
Sep 30, 2024	0.1200	0.1200	0.1050	0.1050	8,711	-0.01(-8.70%)
Sep 27, 2024	0.1200	0.1210	0.1100	0.1150	18,171	-0.00(-1.63%)
Sep 26, 2024	0.1200	0.1249	0.1066	0.1169	8,649	+0.01(+13.94%)
Sep 25, 2024	0.1125	0.1237	0.1005	0.1026	28,446	-0.02(-13.42%)
Sep 24, 2024	0.1034	0.1263	0.0978	0.1185	48,877	+0.01(+7.73%)
Sep 23, 2024	0.1390	0.1400	0.1020	0.1100	288,740	-0.01(-8.33%)
Sep 20, 2024	0.1273	0.1396	0.1179	0.1200	145,443	+0.01(+6.19%)
Sep 19, 2024	0.1150	0.1289	0.1127	0.1130	49,766	+0.00(+0.44%)
Sep 18, 2024	0.1250	0.1298	0.1058	0.1125	45,063	-0.01(-10.14%)
Sep 17, 2024	0.1598	0.1598	0.1240	0.1252	26,414	-0.00(-0.24%)
Sep 16, 2024	0.1500	0.1500	0.1240	0.1255	41,377	-0.01(-7.04%)
Sep 13, 2024	0.1416	0.1490	0.1341	0.1350	17,923	-0.00(-1.10%)
Sep 12, 2024	0.1733	0.1733	0.1321	0.1365	43,410	-0.03(-16.26%)
Sep 11, 2024	0.1499	0.1630	0.1499	0.1630	6,050	+0.02(+12.03%)
Sep 10, 2024	0.1500	0.1500	0.1450	0.1455	5,616	-0.00(-1.02%)
Sep 09, 2024	0.1499	0.1560	0.1310	0.1470	30,383	+0.02(+12.04%)
Sep 06, 2024	0.1350	0.1598	0.1311	0.1312	68,568	-0.01(-4.30%)
Sep 05, 2024	0.1800	0.1800	0.1361	0.1371	88,712	-0.04(-23.32%)
Sep 04, 2024	0.1798	0.1798	0.1552	0.1788	3,543	+0.02(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.