Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.530	2.600	2.370	2.390	154,886	-0.17(-6.64%)
Jul 31, 2024	2.510	2.670	2.410	2.560	153,003	+0.03(+1.19%)
Jul 30, 2024	2.570	2.700	2.500	2.530	51,104	-0.12(-4.53%)
Jul 29, 2024	2.700	2.734	2.600	2.650	54,108	-0.08(-2.93%)
Jul 26, 2024	2.750	3.020	2.680	2.730	134,614	-0.08(-2.85%)
Jul 25, 2024	2.560	2.870	2.550	2.810	284,376	+0.22(+8.49%)
Jul 24, 2024	2.740	2.770	2.560	2.590	62,290	-0.19(-6.67%)
Jul 23, 2024	2.700	2.920	2.592	2.775	144,709	+0.17(+6.73%)
Jul 22, 2024	2.730	2.850	2.479	2.600	181,538	-0.01(-0.38%)
Jul 19, 2024	2.690	3.020	2.550	2.610	220,003	-0.09(-3.33%)
Jul 18, 2024	2.930	2.932	2.660	2.700	56,099	-0.18(-6.25%)
Jul 17, 2024	2.900	3.030	2.830	2.880	46,493	-0.06(-2.04%)
Jul 16, 2024	2.850	3.120	2.820	2.940	209,512	+0.14(+5.00%)
Jul 15, 2024	2.880	2.880	2.770	2.800	45,782	+0.04(+1.45%)
Jul 12, 2024	2.750	2.800	2.680	2.760	52,139	+0.01(+0.36%)
Jul 11, 2024	2.610	2.750	2.590	2.750	61,398	+0.16(+6.18%)
Jul 10, 2024	2.440	2.590	2.430	2.590	97,570	+0.17(+7.02%)
Jul 09, 2024	2.330	2.450	2.260	2.420	56,222	+0.08(+3.42%)
Jul 08, 2024	2.260	2.390	2.260	2.340	47,608	+0.02(+0.86%)
Jul 05, 2024	2.330	2.370	2.260	2.320	44,163	-0.03(-1.28%)
Jul 03, 2024	2.460	2.488	2.260	2.350	68,392	-0.11(-4.47%)
Jul 02, 2024	2.240	2.580	2.200	2.460	509,537	+0.22(+9.82%)
Jul 01, 2024	2.380	2.432	2.210	2.240	58,523	-0.10(-4.27%)
Jun 28, 2024	2.440	2.440	2.220	2.340	78,760	-0.05(-2.09%)
Jun 27, 2024	2.380	2.440	2.350	2.390	57,866	+0.01(+0.42%)
Jun 26, 2024	2.500	2.610	2.320	2.380	218,809	-0.21(-8.11%)
Jun 25, 2024	2.400	3.090	2.400	2.590	611,726	+0.14(+5.72%)
Jun 24, 2024	2.410	2.450	2.400	2.450	23,334	+0.05(+2.08%)
Jun 21, 2024	2.450	2.570	2.400	2.400	48,674	-0.07(-2.83%)
Jun 20, 2024	2.550	2.550	2.450	2.470	52,844	-0.08(-3.14%)
Jun 18, 2024	2.580	2.598	2.550	2.550	43,328	-0.05(-1.92%)
Jun 17, 2024	2.580	2.650	2.560	2.600	54,380	+0.02(+0.78%)
Jun 14, 2024	2.670	2.710	2.560	2.580	56,951	-0.12(-4.44%)
Jun 13, 2024	2.830	2.830	2.620	2.700	63,804	-0.12(-4.26%)
Jun 12, 2024	2.840	2.880	2.760	2.820	104,237	-0.01(-0.35%)
Jun 11, 2024	2.700	2.830	2.700	2.830	34,805	+0.10(+3.66%)
Jun 10, 2024	2.810	2.830	2.680	2.730	63,556	-0.11(-3.87%)
Jun 07, 2024	2.770	2.880	2.750	2.840	89,620	-0.05(-1.73%)
Jun 06, 2024	2.820	2.900	2.750	2.890	155,619	+0.07(+2.48%)
Jun 05, 2024	2.640	2.980	2.600	2.820	173,301	+0.18(+6.82%)
Jun 04, 2024	2.650	2.760	2.630	2.640	63,031	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.