First Trust S-Network E-Commerce ETF (NQ:ISHP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.68	35.68	35.68	35.68	100	-0.13(-0.36%)
Feb 26, 2026	35.81	35.81	35.81	35.81	79	+0.18(+0.51%)
Feb 25, 2026	35.63	35.63	35.63	35.63	15	+0.21(+0.58%)
Feb 24, 2026	35.42	35.42	35.42	35.42	19	+0.25(+0.71%)
Feb 23, 2026	35.17	35.17	35.17	35.17	7	-0.91(-2.52%)
Feb 20, 2026	36.08	36.08	36.08	36.08	100	+0.30(+0.83%)
Feb 19, 2026	35.78	35.78	35.78	35.78	59	-0.22(-0.62%)
Feb 18, 2026	36.01	36.01	36.01	36.01	14	+0.50(+1.40%)
Feb 17, 2026	35.51	35.51	35.51	35.51	52	+0.26(+0.73%)
Feb 13, 2026	35.25	35.25	35.25	35.25	103	-0.14(-0.39%)
Feb 12, 2026	35.39	35.39	35.39	35.39	99	-1.31(-3.56%)
Feb 11, 2026	36.70	36.70	36.70	36.70	12	-0.62(-1.67%)
Feb 10, 2026	37.48	37.48	37.32	37.32	405	+0.05(+0.13%)
Feb 09, 2026	36.07	37.27	36.07	37.27	4,039	+0.11(+0.30%)
Feb 06, 2026	37.09	37.16	37.09	37.16	380	+0.50(+1.37%)
Feb 05, 2026	36.90	36.90	36.56	36.66	10,458	-0.35(-0.94%)
Feb 04, 2026	37.00	37.01	36.89	37.01	498	-0.51(-1.35%)
Feb 03, 2026	37.51	37.51	37.51	37.51	126	-1.24(-3.20%)
Feb 02, 2026	38.76	38.76	38.76	38.76	42	+0.07(+0.17%)
Jan 30, 2026	38.69	38.69	38.69	38.69	100	-0.76(-1.92%)
Jan 29, 2026	39.45	39.45	39.45	39.45	47	-0.07(-0.18%)
Jan 28, 2026	39.52	39.52	39.52	39.52	21	-0.38(-0.95%)
Jan 27, 2026	39.90	39.90	39.90	39.90	14	+0.03(+0.09%)
Jan 26, 2026	39.84	39.86	39.84	39.86	414	+0.06(+0.15%)
Jan 23, 2026	39.80	39.80	39.80	39.80	100	-0.08(-0.20%)
Jan 22, 2026	39.88	39.88	39.88	39.88	172	+0.40(+1.02%)
Jan 21, 2026	39.24	39.48	39.24	39.48	345	+0.45(+1.16%)
Jan 20, 2026	39.15	39.15	39.03	39.03	139	-0.84(-2.11%)
Jan 16, 2026	39.87	39.87	39.87	39.87	100	-0.41(-1.02%)
Jan 15, 2026	40.28	40.28	40.28	40.28	13	-0.26(-0.65%)
Jan 14, 2026	40.55	40.55	40.55	40.55	9	-0.27(-0.67%)
Jan 13, 2026	40.82	40.82	40.82	40.82	19	-0.15(-0.38%)
Jan 12, 2026	40.98	40.98	40.98	40.98	13	+0.46(+1.13%)
Jan 09, 2026	40.52	40.52	40.52	40.52	100	+0.07(+0.17%)
Jan 08, 2026	40.45	40.45	40.45	40.45	108	+0.15(+0.37%)
Jan 07, 2026	40.30	40.30	40.30	40.30	7	-0.31(-0.77%)
Jan 06, 2026	40.34	40.61	40.34	40.61	1,132	+0.54(+1.34%)
Jan 05, 2026	40.08	40.08	40.08	40.08	50	+0.67(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.