Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.130	2.155	2.060	2.130	9,644	-0.01(-0.47%)
Jul 18, 2024	2.170	2.250	2.110	2.140	9,576	-0.03(-1.38%)
Jul 17, 2024	2.200	2.321	2.082	2.170	56,763	-0.02(-0.91%)
Jul 16, 2024	2.160	2.380	2.140	2.190	14,458	+0.07(+3.30%)
Jul 15, 2024	2.180	2.230	2.000	2.120	67,462	-0.13(-5.78%)
Jul 12, 2024	2.180	2.260	2.130	2.250	27,407	+0.07(+3.21%)
Jul 11, 2024	2.100	2.210	2.090	2.180	35,372	+0.09(+4.31%)
Jul 10, 2024	2.110	2.175	2.060	2.090	16,272	-0.02(-0.95%)
Jul 09, 2024	2.170	2.190	2.100	2.110	13,013	+0.01(+0.48%)
Jul 08, 2024	2.100	2.200	2.042	2.100	10,948	+0.00(+0.00%)
Jul 05, 2024	2.070	2.100	2.040	2.100	11,283	+0.05(+2.44%)
Jul 03, 2024	2.000	2.163	2.000	2.050	22,007	-0.05(-2.38%)
Jul 02, 2024	2.060	2.150	2.020	2.100	27,030	+0.01(+0.48%)
Jul 01, 2024	2.050	2.150	2.020	2.090	30,941	+0.08(+3.98%)
Jun 28, 2024	2.170	2.288	2.010	2.010	22,638	-0.24(-10.67%)
Jun 27, 2024	2.290	2.381	2.240	2.250	11,026	+0.01(+0.45%)
Jun 26, 2024	2.190	2.306	2.190	2.240	25,367	-0.10(-4.48%)
Jun 25, 2024	2.260	2.400	2.260	2.345	41,911	-0.06(-2.70%)
Jun 24, 2024	2.390	2.420	2.310	2.410	28,300	+0.01(+0.42%)
Jun 21, 2024	2.350	2.420	2.200	2.400	52,992	+0.05(+2.35%)
Jun 20, 2024	2.250	2.345	2.240	2.345	51,200	+0.10(+4.22%)
Jun 18, 2024	2.170	2.260	2.170	2.250	33,060	+0.01(+0.45%)
Jun 17, 2024	2.280	2.340	2.164	2.240	86,459	-0.13(-5.68%)
Jun 14, 2024	2.220	2.450	2.220	2.375	71,739	+0.10(+4.63%)
Jun 13, 2024	2.450	2.630	2.210	2.270	106,026	-0.24(-9.56%)
Jun 12, 2024	2.710	2.861	2.450	2.510	237,982	-0.32(-11.31%)
Jun 11, 2024	3.010	3.030	2.620	2.830	378,204	-0.08(-2.75%)
Jun 10, 2024	2.610	3.330	2.590	2.910	3,613,187	+0.31(+11.92%)
Jun 07, 2024	3.050	4.220	2.470	2.600	36,843,260	+0.58(+28.71%)
Jun 06, 2024	1.520	2.870	1.452	2.020	4,575,227	+0.48(+31.18%)
Jun 05, 2024	1.570	1.570	1.450	1.540	23,762	+0.02(+1.31%)
Jun 04, 2024	1.430	1.520	1.370	1.520	45,521	+0.06(+4.11%)
Jun 03, 2024	1.500	1.530	1.400	1.460	40,838	-0.04(-2.67%)
May 31, 2024	1.580	1.600	1.470	1.500	30,866	-0.10(-6.25%)
May 30, 2024	1.650	1.650	1.540	1.600	31,388	-0.03(-1.84%)
May 29, 2024	1.660	1.660	1.500	1.630	29,099	-0.04(-2.40%)
May 28, 2024	1.830	1.832	1.630	1.670	28,002	-0.09(-5.11%)
May 24, 2024	1.690	1.780	1.650	1.760	32,362	+0.09(+5.39%)
May 23, 2024	1.800	1.800	1.615	1.670	38,418	-0.09(-5.11%)
May 22, 2024	1.750	1.869	1.735	1.760	26,210	+0.07(+4.14%)
May 21, 2024	1.880	1.920	1.650	1.690	66,510	-0.14(-7.66%)
May 20, 2024	2.000	2.036	1.810	1.830	40,639	-0.08(-4.18%)
May 17, 2024	2.000	2.040	1.910	1.910	34,767	-0.09(-4.50%)
May 16, 2024	1.860	2.120	1.860	2.000	303,326	+0.12(+6.38%)
May 15, 2024	1.890	1.910	1.830	1.880	27,706	+0.07(+3.87%)
May 14, 2024	1.870	1.986	1.800	1.810	112,557	-0.05(-2.69%)
May 13, 2024	1.950	2.146	1.820	1.860	197,749	-0.04(-2.11%)
May 10, 2024	2.380	2.450	1.870	1.900	122,855	-0.55(-22.45%)
May 09, 2024	2.630	2.665	2.330	2.450	85,382	-0.12(-4.67%)
May 08, 2024	2.900	3.032	2.500	2.570	36,996	-0.36(-12.29%)
May 07, 2024	3.000	3.300	2.880	2.930	63,691	-0.06(-2.01%)
May 06, 2024	2.910	3.090	2.820	2.990	28,245	+0.14(+4.91%)
May 03, 2024	2.990	3.210	2.810	2.850	62,964	-0.14(-4.68%)
May 02, 2024	3.100	3.150	2.830	2.990	39,930	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.