First Trust Nasdaq Lux Digital Health Solutions ETF (NQ:EKG)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.42	16.62	16.42	16.59	1,496	+0.20(+1.20%)
Apr 30, 2026	16.39	16.41	16.36	16.39	1,534	+0.42(+2.65%)
Apr 29, 2026	16.07	16.07	15.97	15.97	1,229	-0.42(-2.54%)
Apr 28, 2026	16.39	16.39	16.39	16.39	2	-0.42(-2.53%)
Apr 27, 2026	16.81	16.81	16.81	16.81	84	-0.04(-0.24%)
Apr 24, 2026	16.66	16.85	16.66	16.85	703	+0.21(+1.28%)
Apr 23, 2026	16.70	16.75	16.64	16.64	615	-0.52(-3.03%)
Apr 22, 2026	17.16	17.16	17.16	17.16	5	+0.12(+0.70%)
Apr 21, 2026	17.06	17.06	17.04	17.04	417	-0.36(-2.08%)
Apr 20, 2026	17.40	17.40	17.40	17.40	3	+0.09(+0.52%)
Apr 17, 2026	17.31	17.31	17.31	17.31	100	+0.45(+2.70%)
Apr 16, 2026	16.86	16.86	16.86	16.86	51	-0.21(-1.26%)
Apr 15, 2026	17.07	17.07	17.07	17.07	210	+0.28(+1.65%)
Apr 14, 2026	16.79	16.79	16.79	16.79	118	+0.36(+2.18%)
Apr 13, 2026	16.43	16.43	16.43	16.43	12	+0.51(+3.23%)
Apr 10, 2026	15.92	15.92	15.92	15.92	100	-0.32(-1.97%)
Apr 09, 2026	16.24	16.24	16.24	16.24	12	-0.39(-2.35%)
Apr 08, 2026	16.80	16.80	16.63	16.63	2,895	+0.30(+1.82%)
Apr 07, 2026	16.33	16.33	16.33	16.33	189	-0.04(-0.24%)
Apr 06, 2026	16.36	16.37	16.29	16.37	435	+0.03(+0.18%)
Apr 02, 2026	16.34	16.34	16.34	16.34	103	+0.02(+0.10%)
Apr 01, 2026	16.33	16.33	16.33	16.33	33	+0.10(+0.64%)
Mar 31, 2026	16.22	16.22	16.22	16.22	111	+0.47(+2.98%)
Mar 30, 2026	15.75	15.75	15.75	15.75	11	+0.02(+0.12%)
Mar 27, 2026	15.80	15.80	15.73	15.73	792	-0.71(-4.34%)
Mar 26, 2026	16.45	16.45	16.45	16.45	2	-0.10(-0.58%)
Mar 25, 2026	16.55	16.55	16.55	16.55	2	-0.02(-0.15%)
Mar 24, 2026	16.57	16.57	16.57	16.57	0	-0.15(-0.92%)
Mar 23, 2026	16.72	16.72	16.72	16.72	0	+0.13(+0.81%)
Mar 20, 2026	16.59	16.59	16.59	16.59	100	-0.27(-1.60%)
Mar 19, 2026	16.86	16.86	16.86	16.86	5	+0.12(+0.75%)
Mar 18, 2026	16.72	16.74	16.72	16.74	2,280	-0.22(-1.30%)
Mar 17, 2026	16.98	16.98	16.95	16.95	108	+0.25(+1.51%)
Mar 16, 2026	16.70	16.70	16.70	16.70	33	+0.27(+1.66%)
Mar 13, 2026	16.43	16.43	16.43	16.43	100	-0.04(-0.25%)
Mar 12, 2026	16.52	16.52	16.47	16.47	194	-0.60(-3.49%)
Mar 11, 2026	17.07	17.07	17.07	17.07	0	-0.06(-0.34%)
Mar 10, 2026	17.12	17.12	17.12	17.12	112	-0.35(-2.00%)
Mar 09, 2026	17.48	17.48	17.48	17.48	35	+0.21(+1.22%)
Mar 06, 2026	17.30	17.30	17.26	17.26	2,139	-0.34(-1.91%)
Mar 05, 2026	17.50	17.60	17.50	17.60	187	-0.23(-1.32%)
Mar 04, 2026	17.84	17.84	17.84	17.84	106	+0.07(+0.37%)
Mar 03, 2026	17.77	17.77	17.77	17.77	259	-0.09(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.