Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2867	0.2899	0.2501	0.2600	2,882,713	-0.02(-7.14%)
Oct 31, 2024	0.2527	0.3035	0.2501	0.2800	4,330,269	+0.03(+10.80%)
Oct 30, 2024	0.2550	0.2677	0.2460	0.2527	1,880,294	-0.01(-2.51%)
Oct 29, 2024	0.2650	0.2720	0.2411	0.2592	3,659,740	-0.05(-16.87%)
Oct 28, 2024	0.2200	0.3340	0.2150	0.3118	9,736,249	+0.09(+39.82%)
Oct 25, 2024	0.2100	0.2238	0.2100	0.2230	497,110	+0.01(+3.77%)
Oct 24, 2024	0.2100	0.2198	0.2048	0.2149	757,562	-0.00(-0.05%)
Oct 23, 2024	0.2100	0.2250	0.2090	0.2150	1,209,054	-0.00(-1.38%)
Oct 22, 2024	0.2310	0.2450	0.2113	0.2180	2,183,033	-0.01(-5.63%)
Oct 21, 2024	0.2155	0.2366	0.2102	0.2310	2,950,716	+0.02(+9.53%)
Oct 18, 2024	0.2100	0.2150	0.2026	0.2109	933,549	-0.00(-0.19%)
Oct 17, 2024	0.2300	0.2349	0.2060	0.2113	2,076,418	-0.02(-7.49%)
Oct 16, 2024	0.2485	0.2750	0.2170	0.2284	6,610,551	+0.01(+6.63%)
Oct 15, 2024	0.2100	0.2185	0.2050	0.2142	1,341,392	+0.00(+1.61%)
Oct 14, 2024	0.2100	0.2145	0.2021	0.2108	309,949	+0.00(+0.38%)
Oct 11, 2024	0.2031	0.2151	0.1900	0.2100	608,698	+0.01(+2.84%)
Oct 10, 2024	0.2096	0.2107	0.1996	0.2042	775,131	-0.01(-2.58%)
Oct 09, 2024	0.2124	0.2165	0.2016	0.2096	700,310	-0.00(-1.32%)
Oct 08, 2024	0.2163	0.2248	0.2070	0.2124	598,984	-0.01(-3.45%)
Oct 07, 2024	0.2225	0.2237	0.2102	0.2200	778,299	-0.01(-2.53%)
Oct 04, 2024	0.2200	0.2315	0.2084	0.2257	1,144,375	+0.01(+4.98%)
Oct 03, 2024	0.2320	0.2320	0.2071	0.2150	1,865,606	-0.02(-6.52%)
Oct 02, 2024	0.2301	0.2550	0.2197	0.2300	6,099,174	+0.02(+10.84%)
Oct 01, 2024	0.2230	0.2327	0.2020	0.2075	2,595,031	-0.02(-6.95%)
Sep 30, 2024	0.2060	0.2338	0.1971	0.2230	3,021,042	+0.00(+1.73%)
Sep 27, 2024	0.2575	0.2600	0.2185	0.2192	22,979,574	-0.03(-12.32%)
Sep 26, 2024	0.2633	0.2633	0.2450	0.2500	5,089,502	-0.01(-5.05%)
Sep 25, 2024	0.2691	0.2691	0.2505	0.2633	477,518	-0.01(-2.16%)
Sep 24, 2024	0.2700	0.2848	0.2650	0.2691	173,592	-0.00(-0.33%)
Sep 23, 2024	0.2800	0.2898	0.2640	0.2700	271,844	-0.01(-3.57%)
Sep 20, 2024	0.2900	0.2955	0.2753	0.2800	312,645	+0.00(+0.07%)
Sep 19, 2024	0.2800	0.2989	0.2753	0.2798	520,803	+0.00(+1.75%)
Sep 18, 2024	0.2800	0.2893	0.2750	0.2750	374,007	-0.01(-1.82%)
Sep 17, 2024	0.2800	0.3000	0.2800	0.2801	268,049	+0.01(+3.32%)
Sep 16, 2024	0.2988	0.3018	0.2711	0.2711	384,675	-0.03(-9.21%)
Sep 13, 2024	0.3050	0.3050	0.2921	0.2986	306,737	+0.01(+2.47%)
Sep 12, 2024	0.2950	0.3097	0.2860	0.2914	294,181	+0.00(+0.24%)
Sep 11, 2024	0.3000	0.3099	0.2900	0.2907	290,039	-0.01(-2.32%)
Sep 10, 2024	0.3200	0.3190	0.2950	0.2976	161,516	-0.01(-3.84%)
Sep 09, 2024	0.3000	0.3109	0.2830	0.3095	421,057	+0.02(+6.72%)
Sep 06, 2024	0.2892	0.2992	0.2740	0.2900	358,408	+0.00(+0.80%)
Sep 05, 2024	0.3466	0.3640	0.2700	0.2877	1,181,035	-0.06(-17.09%)
Sep 04, 2024	0.3700	0.3700	0.3321	0.3470	266,112	+0.02(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.