Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1184	0.1194	0.1001	0.1123	75,119	+0.00(+1.91%)
Dec 30, 2025	0.1102	0.1350	0.1101	0.1102	265,258	-0.00(-0.81%)
Dec 29, 2025	0.1103	0.1406	0.1103	0.1111	22,897	+0.00(+0.09%)
Dec 26, 2025	0.1200	0.1296	0.1101	0.1110	198,132	-0.01(-7.58%)
Dec 24, 2025	0.1400	0.1400	0.1137	0.1201	15,681	+0.01(+6.76%)
Dec 23, 2025	0.1220	0.1224	0.1100	0.1125	88,230	-0.01(-7.79%)
Dec 22, 2025	0.1185	0.1288	0.1185	0.1220	38,138	+0.01(+5.08%)
Dec 19, 2025	0.1120	0.1384	0.1120	0.1161	35,753	+0.00(+0.09%)
Dec 18, 2025	0.1100	0.1238	0.1075	0.1160	235,244	-0.00(-3.17%)
Dec 17, 2025	0.1013	0.1199	0.1013	0.1198	29,824	+0.00(+1.01%)
Dec 16, 2025	0.1113	0.1200	0.1113	0.1186	13,178	+0.01(+7.72%)
Dec 15, 2025	0.1102	0.1377	0.1060	0.1101	31,425	-0.03(-20.28%)
Dec 12, 2025	0.1320	0.1400	0.1000	0.1381	79,725	+0.01(+6.07%)
Dec 11, 2025	0.1330	0.1399	0.1300	0.1302	21,184	-0.02(-12.97%)
Dec 10, 2025	0.1396	0.1506	0.1326	0.1496	142,027	+0.01(+8.96%)
Dec 09, 2025	0.1250	0.1396	0.1250	0.1373	46,429	+0.01(+9.84%)
Dec 08, 2025	0.1274	0.1346	0.1202	0.1250	29,882	+0.00(+4.08%)
Dec 05, 2025	0.1400	0.1400	0.1181	0.1201	35,725	-0.01(-5.13%)
Dec 04, 2025	0.1448	0.1500	0.1266	0.1266	24,631	-0.02(-11.78%)
Dec 03, 2025	0.1388	0.1449	0.1251	0.1435	50,555	+0.00(+2.50%)
Dec 02, 2025	0.1250	0.1450	0.1250	0.1400	49,288	+0.01(+5.66%)
Dec 01, 2025	0.1600	0.1600	0.1325	0.1325	21,330	-0.01(-9.25%)
Nov 28, 2025	0.1300	0.1592	0.1300	0.1460	67,178	+0.02(+18.31%)
Nov 26, 2025	0.1210	0.1459	0.1210	0.1234	40,233	-0.02(-11.10%)
Nov 25, 2025	0.1301	0.1599	0.1160	0.1388	54,159	+0.01(+10.86%)
Nov 24, 2025	0.1400	0.1600	0.1100	0.1252	84,352	-0.01(-4.06%)
Nov 21, 2025	0.1495	0.1495	0.1211	0.1305	42,586	-0.00(-0.38%)
Nov 20, 2025	0.1600	0.1600	0.1310	0.1310	48,003	-0.01(-9.72%)
Nov 19, 2025	0.1710	0.2200	0.1401	0.1451	72,116	-0.03(-19.39%)
Nov 18, 2025	0.1996	0.2250	0.1620	0.1800	100,062	+0.02(+11.80%)
Nov 17, 2025	0.2147	0.2297	0.1602	0.1610	48,079	-0.05(-24.24%)
Nov 14, 2025	0.2006	0.2299	0.2000	0.2125	38,250	+0.00(+1.19%)
Nov 13, 2025	0.2300	0.2500	0.2000	0.2100	132,013	-0.04(-16.00%)
Nov 12, 2025	0.2650	0.2900	0.2110	0.2500	137,907	-0.01(-4.58%)
Nov 11, 2025	0.2696	0.2800	0.2601	0.2620	6,322	+0.00(+0.77%)
Nov 10, 2025	0.2886	0.2886	0.2600	0.2600	22,226	+0.00(+1.48%)
Nov 07, 2025	0.2530	0.3300	0.2530	0.2562	144,437	-0.04(-14.60%)
Nov 06, 2025	0.2469	0.3002	0.2400	0.3000	186,194	+0.07(+28.15%)
Nov 05, 2025	0.2425	0.2699	0.2341	0.2341	91,332	-0.01(-2.54%)
Nov 04, 2025	0.2695	0.2700	0.2340	0.2402	120,044	-0.01(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.