Renovaro Inc. - Common Stock (NQ: RENB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.5419	0.5998	0.5321	0.5321	174,157	-0.01(-1.46%)
Oct 30, 2024	0.5000	0.6083	0.5000	0.5400	412,478	+0.03(+5.57%)
Oct 29, 2024	0.5317	0.5500	0.5030	0.5115	332,655	-0.02(-4.03%)
Oct 28, 2024	0.5000	0.5660	0.5000	0.5330	219,201	+0.02(+4.31%)
Oct 25, 2024	0.5074	0.5317	0.5000	0.5110	266,338	+0.00(+0.18%)
Oct 24, 2024	0.5730	0.6099	0.4731	0.5101	419,947	-0.07(-12.07%)
Oct 23, 2024	0.6514	0.7200	0.5590	0.5801	671,088	-0.07(-10.59%)
Oct 22, 2024	0.6000	0.6500	0.5545	0.6488	548,667	+0.06(+10.15%)
Oct 21, 2024	0.6900	0.7145	0.5512	0.5890	657,078	-0.09(-13.38%)
Oct 18, 2024	0.7059	0.7370	0.6200	0.6800	394,780	-0.06(-8.65%)
Oct 17, 2024	0.9345	0.9657	0.7300	0.7444	771,993	-0.19(-20.30%)
Oct 16, 2024	0.6736	1.010	0.6700	0.9340	2,118,472	+0.23(+32.01%)
Oct 15, 2024	0.5500	0.8000	0.5500	0.7075	1,878,476	+0.16(+28.40%)
Oct 14, 2024	0.5300	0.5899	0.4811	0.5510	227,897	+0.04(+8.04%)
Oct 11, 2024	0.4600	0.5300	0.4405	0.5100	733,266	+0.07(+15.80%)
Oct 10, 2024	0.4196	0.4700	0.4145	0.4404	250,174	+0.02(+4.81%)
Oct 09, 2024	0.4300	0.4360	0.3950	0.4202	206,219	+0.01(+1.87%)
Oct 08, 2024	0.4240	0.4423	0.4050	0.4125	197,547	-0.02(-4.09%)
Oct 07, 2024	0.4700	0.4832	0.4124	0.4301	289,235	-0.06(-12.12%)
Oct 04, 2024	0.4485	0.4992	0.4276	0.4894	1,290,831	-0.01(-2.53%)
Oct 03, 2024	0.4886	0.5489	0.4798	0.5021	3,716,170	+0.04(+9.20%)
Oct 02, 2024	0.4598	0.5000	0.4598	0.4598	223,270	-0.00(-0.26%)
Oct 01, 2024	0.4833	0.4904	0.4598	0.4610	157,738	-0.02(-4.61%)
Sep 30, 2024	0.4700	0.4976	0.4625	0.4833	91,526	-0.01(-1.97%)
Sep 27, 2024	0.4900	0.5171	0.4779	0.4930	287,176	+0.01(+2.92%)
Sep 26, 2024	0.5020	0.5299	0.4510	0.4790	322,897	-0.02(-4.58%)
Sep 25, 2024	0.4807	0.5096	0.4807	0.5020	159,255	+0.02(+4.04%)
Sep 24, 2024	0.5000	0.5193	0.4701	0.4825	201,522	-0.03(-5.28%)
Sep 23, 2024	0.4810	0.5500	0.4623	0.5094	294,466	-0.01(-2.04%)
Sep 20, 2024	0.5209	0.5300	0.4507	0.5200	1,322,143	-0.02(-3.17%)
Sep 19, 2024	0.5910	0.6432	0.5143	0.5370	646,652	-0.00(-0.68%)
Sep 18, 2024	0.6083	0.6459	0.5405	0.5407	194,612	-0.06(-10.63%)
Sep 17, 2024	0.6600	0.6850	0.6043	0.6050	466,549	-0.03(-5.16%)
Sep 16, 2024	0.6743	0.6828	0.6210	0.6379	144,521	-0.02(-2.61%)
Sep 13, 2024	0.6079	0.6550	0.6001	0.6550	112,529	+0.03(+5.51%)
Sep 12, 2024	0.6554	0.6554	0.6001	0.6208	83,980	-0.03(-4.84%)
Sep 11, 2024	0.7013	0.7013	0.5800	0.6524	408,720	-0.03(-4.38%)
Sep 10, 2024	0.5800	0.7678	0.5800	0.6823	1,684,698	+0.12(+21.84%)
Sep 09, 2024	0.6300	0.7300	0.5600	0.5600	547,818	-0.06(-9.78%)
Sep 06, 2024	0.6000	0.6900	0.5650	0.6207	719,545	+0.05(+8.67%)
Sep 05, 2024	0.5400	0.5910	0.5051	0.5712	98,942	+0.05(+10.06%)
Sep 04, 2024	0.5270	0.5900	0.5050	0.5190	221,927	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.