Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1000	0.1500	0.1000	0.1500	2,650	+0.01(+7.07%)
Dec 30, 2025	0.1190	0.1666	0.1190	0.1401	7,682	-0.01(-6.60%)
Dec 29, 2025	0.1400	0.1500	0.1100	0.1500	26,470	+0.04(+35.50%)
Dec 26, 2025	0.1107	0.1107	0.1107	0.1107	8,000	-0.07(-38.50%)
Dec 23, 2025				0.1800	0	-0.00(-2.65%)
Dec 22, 2025	0.1849	0.1849	0.1849	0.1849	2,350	-0.01(-3.90%)
Dec 18, 2025				0.1924	0	+0.02(+14.87%)
Dec 17, 2025	0.1675	0.1675	0.1675	0.1675	500	+0.04(+28.85%)
Dec 15, 2025				0.1300	45	-0.01(-3.70%)
Dec 12, 2025	0.1700	0.1700	0.1299	0.1350	24,333	+0.02(+18.42%)
Dec 11, 2025	0.1140	0.1140	0.1140	0.1140	220	+0.00(+0.88%)
Dec 10, 2025	0.1130	0.1130	0.1000	0.1130	3,300	+0.01(+13.00%)
Dec 09, 2025	0.1001	0.1010	0.1000	0.1000	20,338	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1101	0.1000	0.1000	42,048	-0.01(-6.98%)
Dec 04, 2025				0.1075	0	+0.01(+6.44%)
Dec 03, 2025	0.1010	0.1100	0.1000	0.1010	27,650	-0.00(-1.46%)
Dec 02, 2025	0.0975	0.1075	0.0975	0.1025	10,851	+0.00(+2.40%)
Nov 28, 2025				0.1001	56	-0.01(-9.00%)
Nov 26, 2025	0.1183	0.1183	0.1010	0.1100	52,908	-0.01(-8.33%)
Nov 25, 2025	0.0800	0.1238	0.0799	0.1200	103,148	+0.04(+56.45%)
Nov 24, 2025	0.0596	0.0888	0.0588	0.0767	18,703	+0.02(+30.89%)
Nov 21, 2025	0.0656	0.0657	0.0400	0.0586	23,218	-0.01(-11.21%)
Nov 20, 2025	0.0660	0.0660	0.0660	0.0660	1,178	+0.00(+0.61%)
Nov 19, 2025	0.0800	0.0800	0.0656	0.0656	66,300	-0.01(-13.68%)
Nov 18, 2025	0.0500	0.0825	0.0500	0.0760	37,558	+0.04(+89.53%)
Nov 17, 2025	0.0550	0.0608	0.0401	0.0401	31,030	-0.02(-27.22%)
Nov 14, 2025	0.0522	0.0775	0.0510	0.0551	155,888	+0.01(+17.99%)
Nov 11, 2025				0.0467	0	-0.00(-2.10%)
Nov 10, 2025	0.0476	0.0477	0.0476	0.0477	1,660	+0.00(+6.47%)
Nov 06, 2025				0.0448	0	-0.00(-0.22%)
Nov 05, 2025	0.0449	0.0449	0.0449	0.0449	2,032	-0.01(-10.91%)
Nov 04, 2025	0.0407	0.0504	0.0407	0.0504	24,036	+0.01(+30.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.