WEBTOON Entertainment Inc. - Common stock (NQ: WBTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.71	11.25	10.71	10.81	188,570	+0.07(+0.65%)
Oct 29, 2024	11.25	11.29	10.73	10.74	222,641	-0.51(-4.53%)
Oct 28, 2024	11.25	11.50	11.14	11.25	226,102	+0.07(+0.63%)
Oct 25, 2024	11.35	11.53	11.15	11.18	237,797	-0.19(-1.67%)
Oct 24, 2024	11.28	11.53	11.23	11.37	227,297	+0.09(+0.80%)
Oct 23, 2024	11.23	11.55	11.20	11.28	263,698	+0.02(+0.18%)
Oct 22, 2024	11.41	11.65	11.25	11.26	195,208	-0.30(-2.60%)
Oct 21, 2024	11.81	12.17	11.32	11.56	322,743	-0.18(-1.53%)
Oct 18, 2024	11.41	12.10	11.36	11.74	266,868	+0.31(+2.71%)
Oct 17, 2024	11.39	11.47	11.07	11.43	188,147	+0.14(+1.24%)
Oct 16, 2024	11.35	11.50	11.06	11.29	214,488	+0.11(+0.98%)
Oct 15, 2024	11.30	11.35	10.77	11.18	289,076	-0.12(-1.06%)
Oct 14, 2024	11.31	11.33	10.65	11.30	205,751	+0.07(+0.62%)
Oct 11, 2024	11.21	11.55	11.01	11.23	321,915	-0.21(-1.84%)
Oct 10, 2024	10.61	11.52	10.45	11.44	304,454	+0.84(+7.92%)
Oct 09, 2024	10.70	10.90	10.49	10.60	155,655	-0.15(-1.40%)
Oct 08, 2024	10.93	10.93	10.64	10.75	128,968	-0.09(-0.83%)
Oct 07, 2024	11.38	11.38	10.62	10.84	282,490	-0.44(-3.90%)
Oct 04, 2024	10.89	11.76	10.89	11.28	413,753	+0.66(+6.21%)
Oct 03, 2024	11.42	11.60	10.50	10.62	331,195	-1.08(-9.23%)
Oct 02, 2024	11.46	11.97	11.46	11.70	240,061	+0.17(+1.47%)
Oct 01, 2024	11.51	11.74	11.40	11.53	264,414	+0.09(+0.79%)
Sep 30, 2024	11.74	12.09	11.43	11.44	193,846	-0.36(-3.05%)
Sep 27, 2024	12.22	12.40	11.69	11.80	284,819	-0.40(-3.28%)
Sep 26, 2024	11.10	12.25	11.10	12.20	389,243	+1.20(+10.91%)
Sep 25, 2024	11.08	11.15	10.94	11.00	232,812	-0.05(-0.45%)
Sep 24, 2024	10.61	11.21	10.61	11.05	412,024	+0.50(+4.74%)
Sep 23, 2024	10.96	11.14	10.50	10.55	603,917	-0.34(-3.12%)
Sep 20, 2024	11.22	11.22	10.66	10.89	3,374,789	-0.31(-2.77%)
Sep 19, 2024	10.68	11.39	10.68	11.20	439,521	+0.69(+6.57%)
Sep 18, 2024	10.64	10.91	10.40	10.51	376,882	-0.13(-1.22%)
Sep 17, 2024	11.19	11.36	10.63	10.64	215,504	-0.45(-4.06%)
Sep 16, 2024	10.45	11.34	10.40	11.09	428,444	+0.67(+6.43%)
Sep 13, 2024	10.44	10.99	10.42	10.42	277,386	+0.11(+1.07%)
Sep 12, 2024	10.65	10.69	10.22	10.31	374,191	-0.26(-2.46%)
Sep 11, 2024	10.61	10.88	10.40	10.57	232,513	+0.20(+1.93%)
Sep 10, 2024	11.84	11.92	10.30	10.37	455,251	-1.46(-12.34%)
Sep 09, 2024	12.27	12.62	11.82	11.83	183,648	-0.34(-2.79%)
Sep 06, 2024	12.27	12.60	12.06	12.17	265,347	-0.10(-0.81%)
Sep 05, 2024	12.20	12.66	12.15	12.27	438,320	+0.14(+1.15%)
Sep 04, 2024	12.55	12.88	12.12	12.13	139,075	-0.30(-2.41%)
Sep 03, 2024	13.18	13.29	12.36	12.43	362,440	-1.04(-7.72%)
Aug 30, 2024	13.36	13.67	13.17	13.47	141,356	+0.15(+1.13%)
Aug 29, 2024	13.07	13.62	13.04	13.32	143,759	+0.26(+1.99%)
Aug 28, 2024	13.70	13.70	12.88	13.06	358,583	-0.52(-3.83%)
Aug 27, 2024	13.50	13.80	13.28	13.58	206,459	+0.06(+0.44%)
Aug 26, 2024	13.64	14.50	13.35	13.52	419,978	-0.03(-0.22%)
Aug 23, 2024	13.62	14.16	13.44	13.55	417,387	+0.08(+0.59%)
Aug 22, 2024	14.17	14.17	13.45	13.47	543,543	-0.55(-3.92%)
Aug 21, 2024	13.96	14.67	13.30	14.02	733,099	+0.12(+0.86%)
Aug 20, 2024	13.06	14.01	12.56	13.90	835,309	+0.84(+6.43%)
Aug 19, 2024	12.12	13.12	12.06	13.06	590,106	+0.89(+7.31%)
Aug 16, 2024	12.95	12.95	11.59	12.17	714,132	-0.20(-1.62%)
Aug 15, 2024	13.06	13.28	12.08	12.37	418,081	-0.24(-1.90%)
Aug 14, 2024	13.29	13.45	12.52	12.61	514,251	-0.58(-4.40%)
Aug 13, 2024	12.54	13.20	12.00	13.19	596,613	+1.16(+9.64%)
Aug 12, 2024	12.61	12.77	11.15	12.03	1,030,019	-0.72(-5.65%)
Aug 09, 2024	20.48	20.48	12.20	12.75	2,500,100	-7.88(-38.20%)
Aug 08, 2024	20.21	20.85	20.00	20.63	323,328	+0.43(+2.13%)
Aug 07, 2024	21.28	21.28	20.00	20.20	241,894	-0.80(-3.81%)
Aug 06, 2024	20.00	21.17	19.72	21.00	983,209	+1.15(+5.79%)
Aug 05, 2024	17.90	20.29	17.52	19.85	472,225	+0.15(+0.76%)
Aug 02, 2024	19.84	20.38	19.03	19.70	762,025	-0.87(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.