Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0711	0	-0.05(-40.80%)
Feb 02, 2026	0.1163	0.1442	0.1100	0.1201	9,981,349	-0.04(-24.47%)
Jan 30, 2026	0.6480	0.8700	0.1400	0.1590	250,322,432	-0.11(-41.50%)
Jan 29, 2026	0.3800	0.4000	0.2600	0.2718	2,572,910	-0.10(-26.56%)
Jan 28, 2026	0.3710	0.5300	0.3500	0.3701	2,846,257	+0.02(+5.74%)
Jan 27, 2026	0.3125	0.3800	0.2521	0.3500	1,576,643	-0.18(-34.06%)
Jan 26, 2026	0.5318	0.5595	0.5000	0.5308	61,565	+0.03(+5.95%)
Jan 23, 2026	0.5600	0.5900	0.4900	0.5010	128,714	-0.05(-9.17%)
Jan 22, 2026	0.5300	0.5772	0.5200	0.5516	28,938	+0.02(+4.08%)
Jan 21, 2026	0.5200	0.5699	0.5121	0.5300	65,239	-0.00(-0.26%)
Jan 20, 2026	0.5915	0.5915	0.5200	0.5314	78,221	-0.03(-5.17%)
Jan 16, 2026	0.6200	0.6200	0.5550	0.5604	163,932	-0.04(-7.06%)
Jan 15, 2026	0.6200	0.6585	0.5955	0.6030	65,509	-0.00(-0.33%)
Jan 14, 2026	0.6200	0.6600	0.6000	0.6050	62,498	-0.03(-3.98%)
Jan 13, 2026	0.6288	0.6600	0.6065	0.6301	95,209	-0.01(-2.01%)
Jan 12, 2026	0.7500	0.7820	0.5602	0.6430	513,406	-0.12(-15.67%)
Jan 09, 2026	0.8485	0.8485	0.7300	0.7625	94,545	-0.07(-8.13%)
Jan 08, 2026	0.8790	0.8800	0.8101	0.8300	83,387	-0.00(-0.42%)
Jan 07, 2026	0.7907	0.8500	0.7462	0.8335	107,178	+0.06(+7.52%)
Jan 06, 2026	0.7228	0.8100	0.7228	0.7752	200,542	+0.06(+8.85%)
Jan 05, 2026	0.7790	0.8000	0.7023	0.7122	70,735	-0.03(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.