NEOS Nasdaq-100 Hedged Equity Income ETF (NQ:QQQH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	54.06	54.12	53.65	54.08	34,710	+0.22(+0.40%)
Apr 29, 2026	53.92	53.93	53.70	53.87	30,678	-0.39(-0.71%)
Apr 28, 2026	54.36	54.36	54.10	54.25	29,577	-0.15(-0.27%)
Apr 27, 2026	54.39	54.42	54.21	54.40	30,365	+0.05(+0.09%)
Apr 24, 2026	54.24	54.45	54.18	54.35	27,885	+0.28(+0.51%)
Apr 23, 2026	53.87	54.25	53.79	54.08	25,338	-0.12(-0.22%)
Apr 22, 2026	54.08	54.20	53.94	54.20	18,190	+0.36(+0.67%)
Apr 21, 2026	53.85	54.09	53.71	53.84	21,338	+0.01(+0.02%)
Apr 20, 2026	54.11	54.11	53.75	53.83	25,426	-0.19(-0.35%)
Apr 17, 2026	53.80	54.12	53.79	54.01	27,898	+0.28(+0.52%)
Apr 16, 2026	53.70	53.82	53.56	53.73	35,783	+0.11(+0.21%)
Apr 15, 2026	53.36	53.68	53.17	53.62	42,856	+0.31(+0.57%)
Apr 14, 2026	52.98	53.42	52.98	53.31	24,890	+0.22(+0.42%)
Apr 13, 2026	52.81	53.10	52.70	53.09	25,548	+0.33(+0.63%)
Apr 10, 2026	52.82	52.95	52.68	52.76	18,644	+0.01(+0.02%)
Apr 09, 2026	52.50	52.78	52.38	52.75	18,496	+0.19(+0.37%)
Apr 08, 2026	52.98	52.98	52.40	52.55	44,359	+0.82(+1.59%)
Apr 07, 2026	52.01	52.01	51.35	51.73	19,516	-0.09(-0.17%)
Apr 06, 2026	51.59	51.94	51.54	51.82	30,303	+0.18(+0.35%)
Apr 02, 2026	51.15	51.65	50.95	51.64	14,992	+0.08(+0.15%)
Apr 01, 2026	51.48	51.84	51.40	51.56	19,764	+0.31(+0.61%)
Mar 31, 2026	50.81	51.46	50.53	51.25	32,900	+1.08(+2.16%)
Mar 30, 2026	50.63	50.77	50.08	50.17	42,119	-0.20(-0.39%)
Mar 27, 2026	51.00	51.00	50.32	50.36	42,187	-0.75(-1.47%)
Mar 26, 2026	51.60	51.70	51.08	51.11	50,998	-0.74(-1.43%)
Mar 25, 2026	52.04	52.10	51.85	51.85	18,777	-0.19(-0.36%)
Mar 24, 2026	52.22	52.30	51.85	52.04	37,863	-0.26(-0.50%)
Mar 23, 2026	52.31	52.76	52.19	52.30	38,783	+0.52(+1.00%)
Mar 20, 2026	52.55	52.55	51.51	51.78	44,314	-0.81(-1.54%)
Mar 19, 2026	52.60	52.71	52.10	52.59	23,061	-0.10(-0.20%)
Mar 18, 2026	53.29	53.29	52.66	52.70	24,221	-0.50(-0.95%)
Mar 17, 2026	53.01	53.25	53.00	53.20	16,313	+0.22(+0.41%)
Mar 16, 2026	52.61	53.20	52.61	52.98	18,907	+0.41(+0.79%)
Mar 13, 2026	52.78	53.03	52.51	52.56	17,692	-0.24(-0.46%)
Mar 12, 2026	53.20	53.20	52.79	52.81	17,769	-0.59(-1.11%)
Mar 11, 2026	53.38	53.52	53.20	53.40	20,695	+0.05(+0.09%)
Mar 10, 2026	53.31	53.61	53.19	53.35	12,550	+0.03(+0.06%)
Mar 09, 2026	52.81	53.32	52.32	53.32	21,356	+0.50(+0.94%)
Mar 06, 2026	52.86	53.15	52.75	52.82	19,501	-0.60(-1.12%)
Mar 05, 2026	53.09	53.51	52.94	53.42	15,907	-0.03(-0.07%)
Mar 04, 2026	53.06	53.56	53.05	53.45	28,773	+0.49(+0.93%)
Mar 03, 2026	52.45	53.03	52.40	52.96	16,564	-0.42(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.