NEOS Nasdaq-100 Hedged Equity Income ETF (NQ:QQQH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.89	53.42	52.87	53.32	42,729	-0.11(-0.20%)
Feb 26, 2026	54.01	54.01	52.97	53.43	25,202	-0.40(-0.75%)
Feb 25, 2026	53.68	53.90	53.36	53.83	32,813	+0.08(+0.15%)
Feb 24, 2026	53.60	53.82	53.09	53.75	26,078	+0.33(+0.62%)
Feb 23, 2026	53.75	53.75	53.06	53.42	33,024	-0.34(-0.63%)
Feb 20, 2026	53.40	53.77	53.30	53.76	18,360	+0.38(+0.71%)
Feb 19, 2026	53.41	53.54	53.20	53.38	30,478	-0.20(-0.37%)
Feb 18, 2026	53.44	53.75	53.23	53.58	16,719	+0.37(+0.70%)
Feb 17, 2026	52.96	53.39	52.72	53.20	21,294	-0.05(-0.10%)
Feb 13, 2026	53.02	53.58	53.00	53.26	14,480	+0.07(+0.14%)
Feb 12, 2026	53.80	53.94	53.14	53.19	22,293	-0.70(-1.31%)
Feb 11, 2026	54.28	54.28	53.68	53.89	25,661	+0.04(+0.07%)
Feb 10, 2026	54.07	54.15	53.79	53.85	22,616	-0.17(-0.32%)
Feb 09, 2026	53.51	54.13	53.42	54.02	26,384	+0.33(+0.62%)
Feb 06, 2026	53.61	53.69	53.05	53.69	19,705	+0.88(+1.67%)
Feb 05, 2026	52.76	53.29	52.70	52.81	23,457	-0.50(-0.95%)
Feb 04, 2026	53.73	53.95	52.99	53.31	37,238	-0.61(-1.12%)
Feb 03, 2026	54.65	54.65	53.62	53.92	41,259	-0.62(-1.14%)
Feb 02, 2026	54.28	54.65	54.23	54.54	36,812	+0.22(+0.41%)
Jan 30, 2026	54.50	54.68	54.03	54.32	53,046	-0.37(-0.67%)
Jan 29, 2026	54.75	54.75	54.06	54.68	54,766	-0.00(-0.00%)
Jan 28, 2026	55.00	55.00	54.62	54.68	45,017	-0.46(-0.83%)
Jan 27, 2026	54.99	55.21	54.82	55.14	24,753	+0.27(+0.50%)
Jan 26, 2026	54.72	55.00	54.63	54.87	44,933	+0.15(+0.27%)
Jan 23, 2026	54.58	54.87	54.55	54.72	26,210	+0.12(+0.22%)
Jan 22, 2026	54.69	54.70	54.34	54.60	25,247	+0.21(+0.38%)
Jan 21, 2026	54.01	54.47	53.85	54.39	34,348	+0.50(+0.92%)
Jan 20, 2026	54.32	54.32	53.76	53.90	32,758	-0.77(-1.41%)
Jan 16, 2026	54.67	54.86	54.48	54.67	34,488	-0.03(-0.06%)
Jan 15, 2026	54.90	55.00	54.68	54.70	17,453	+0.19(+0.34%)
Jan 14, 2026	54.76	54.76	54.26	54.51	31,689	-0.32(-0.58%)
Jan 13, 2026	54.90	54.94	54.62	54.83	40,553	-0.10(-0.18%)
Jan 12, 2026	54.84	54.95	54.65	54.93	49,294	+0.08(+0.15%)
Jan 09, 2026	54.92	54.92	54.50	54.85	27,567	+0.35(+0.65%)
Jan 08, 2026	54.80	54.85	54.30	54.50	29,985	-0.17(-0.30%)
Jan 07, 2026	54.83	54.90	54.49	54.66	47,824	-0.02(-0.03%)
Jan 06, 2026	54.37	54.71	54.27	54.68	31,242	+0.34(+0.63%)
Jan 05, 2026	54.50	54.84	54.22	54.34	65,243	+0.16(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.