Paloma Acquisition Corp I - Units (NQ:PALOU)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				9.980	127	+0.00(+0.00%)
Apr 06, 2026	9.980	9.980	9.980	9.980	132	+0.00(+0.00%)
Apr 01, 2026				9.980	136	+0.00(+0.00%)
Mar 31, 2026	9.960	9.980	9.950	9.980	550,700	+0.01(+0.10%)
Mar 30, 2026	9.970	9.970	9.970	9.970	423	+0.00(+0.00%)
Mar 27, 2026	9.970	9.970	9.960	9.970	675	+0.00(+0.00%)
Mar 26, 2026	9.970	9.970	9.970	9.970	156	+0.01(+0.05%)
Mar 25, 2026	9.965	9.965	9.965	9.965	484	+0.00(+0.05%)
Mar 24, 2026	9.960	9.990	9.960	9.960	20,914	+0.00(+0.00%)
Mar 23, 2026	9.960	9.960	9.960	9.960	697	-0.03(-0.30%)
Mar 20, 2026	9.960	9.990	9.960	9.990	1,998	+0.00(+0.00%)
Mar 19, 2026	9.990	9.990	9.990	9.990	1,476	+0.02(+0.20%)
Mar 18, 2026	9.980	9.980	9.970	9.970	1,840	-0.02(-0.20%)
Mar 17, 2026	9.990	9.990	9.990	9.990	431	+0.00(+0.00%)
Mar 16, 2026	9.990	9.990	9.990	9.990	570	+0.00(+0.00%)
Mar 13, 2026	10.00	10.00	9.990	9.990	1,406	+0.00(+0.00%)
Mar 11, 2026				9.990	395	+0.01(+0.10%)
Mar 10, 2026	10.00	10.00	9.960	9.980	152,833	+0.01(+0.10%)
Mar 09, 2026	9.970	9.970	9.970	9.970	24,817	+0.00(+0.00%)
Mar 06, 2026	9.970	9.970	9.969	9.970	1,071	-0.01(-0.10%)
Mar 05, 2026	10.00	10.00	9.970	9.980	61,153	-0.02(-0.20%)
Mar 04, 2026	9.975	10.00	9.975	10.00	783	+0.00(+0.00%)
Mar 03, 2026	9.960	10.00	9.960	10.00	2,275	+0.00(+0.00%)
Mar 02, 2026	9.980	10.00	9.980	10.00	791	+0.02(+0.20%)
Feb 27, 2026	9.980	9.990	9.980	9.980	95,576	-0.02(-0.20%)
Feb 26, 2026	10.00	10.00	9.980	10.00	4,781	+0.01(+0.10%)
Feb 25, 2026	9.990	9.990	9.990	9.990	1,253	+0.01(+0.10%)
Feb 24, 2026	9.990	10.01	9.980	9.980	104,065	-0.02(-0.20%)
Feb 23, 2026	10.00	10.00	9.980	10.00	640,240	+0.02(+0.20%)
Feb 20, 2026	9.980	9.990	9.980	9.980	785,154	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.