Laureate Education, Inc. - Common Stock (NQ:LAUR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.25	34.95	33.72	34.84	1,584,546	+0.93(+2.74%)
Mar 30, 2026	34.93	34.94	33.56	33.91	1,265,417	-0.87(-2.50%)
Mar 27, 2026	35.18	36.09	34.69	34.78	1,163,475	-0.63(-1.78%)
Mar 26, 2026	35.36	36.14	35.24	35.41	1,548,372	+0.03(+0.08%)
Mar 25, 2026	35.09	35.58	34.92	35.38	1,309,146	+0.61(+1.75%)
Mar 24, 2026	33.92	35.07	33.81	34.77	1,154,178	+0.42(+1.22%)
Mar 23, 2026	33.47	34.59	33.33	34.35	2,050,408	+1.06(+3.18%)
Mar 20, 2026	33.59	33.67	32.70	33.29	22,628,312	-0.35(-1.04%)
Mar 19, 2026	33.52	33.88	33.19	33.64	1,858,433	+0.42(+1.26%)
Mar 18, 2026	34.03	34.50	33.06	33.22	2,085,726	-1.02(-2.98%)
Mar 17, 2026	33.91	34.61	33.89	34.24	1,768,926	+0.34(+1.00%)
Mar 16, 2026	34.41	34.72	33.74	33.90	1,702,820	-0.36(-1.05%)
Mar 13, 2026	33.84	34.55	33.78	34.26	1,757,230	+0.56(+1.66%)
Mar 12, 2026	32.81	34.00	32.77	33.70	2,726,201	+0.39(+1.17%)
Mar 11, 2026	34.06	34.80	33.28	33.31	1,882,815	-0.81(-2.37%)
Mar 10, 2026	34.17	35.16	33.77	34.12	2,173,908	-0.13(-0.38%)
Mar 09, 2026	32.57	34.47	31.92	34.25	4,398,496	+2.58(+8.15%)
Mar 06, 2026	31.42	31.84	31.00	31.67	1,560,686	-0.25(-0.78%)
Mar 05, 2026	32.02	32.41	31.86	31.92	1,171,649	-0.38(-1.18%)
Mar 04, 2026	32.66	32.94	32.04	32.30	1,402,719	-0.27(-0.83%)
Mar 03, 2026	32.20	32.82	31.59	32.57	1,747,936	+0.18(+0.56%)
Mar 02, 2026	31.93	32.77	31.41	32.39	1,747,891	+0.05(+0.15%)
Feb 27, 2026	33.80	34.18	32.17	32.34	3,097,753	-1.64(-4.83%)
Feb 26, 2026	34.12	34.49	33.87	33.98	937,594	+0.12(+0.35%)
Feb 25, 2026	33.53	34.01	32.88	33.86	948,464	+0.37(+1.10%)
Feb 24, 2026	33.23	33.71	32.91	33.49	1,136,541	+0.05(+0.15%)
Feb 23, 2026	32.86	33.82	32.81	33.44	1,172,575	+0.61(+1.86%)
Feb 20, 2026	34.18	34.41	32.80	32.83	1,450,534	-1.16(-3.41%)
Feb 19, 2026	36.20	37.91	33.84	33.99	1,604,574	-1.11(-3.16%)
Feb 18, 2026	34.81	36.04	34.68	35.10	1,468,021	+0.35(+1.01%)
Feb 17, 2026	34.61	35.20	34.61	34.75	718,642	-0.02(-0.06%)
Feb 13, 2026	33.93	35.03	33.84	34.77	793,987	+0.85(+2.51%)
Feb 12, 2026	34.48	34.83	33.83	33.92	765,739	-0.47(-1.37%)
Feb 11, 2026	35.51	35.68	34.35	34.39	704,202	-0.84(-2.38%)
Feb 10, 2026	35.11	35.49	34.94	35.23	766,091	-0.18(-0.51%)
Feb 09, 2026	35.05	35.41	34.90	35.41	670,898	+0.39(+1.11%)
Feb 06, 2026	34.79	35.17	34.60	35.02	741,555	+0.55(+1.60%)
Feb 05, 2026	34.12	34.66	33.90	34.47	1,085,184	+0.61(+1.80%)
Feb 04, 2026	34.54	34.65	33.72	33.86	1,194,821	-0.62(-1.80%)
Feb 03, 2026	34.96	34.99	33.99	34.48	1,339,298	-0.46(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.