Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				4.360	0	+0.10(+2.35%)
Dec 05, 2025	4.150	4.280	4.150	4.260	671,767	+0.09(+2.16%)
Dec 04, 2025	4.170	4.240	4.165	4.170	1,375,487	+0.00(+0.00%)
Dec 03, 2025	4.170	4.185	4.160	4.170	464,324	+0.01(+0.24%)
Dec 02, 2025	4.200	4.220	4.150	4.160	450,740	-0.04(-0.95%)
Dec 01, 2025	4.110	4.230	4.070	4.200	864,686	+0.08(+1.94%)
Nov 28, 2025	4.170	4.175	4.120	4.120	103,523	-0.04(-0.96%)
Nov 26, 2025	4.090	4.170	4.090	4.160	234,253	+0.07(+1.71%)
Nov 25, 2025	4.120	4.160	3.991	4.090	560,443	-0.03(-0.73%)
Nov 24, 2025	4.150	4.210	4.075	4.120	426,791	-0.02(-0.48%)
Nov 21, 2025	4.180	4.190	4.140	4.140	206,447	-0.05(-1.19%)
Nov 20, 2025	4.250	4.265	4.170	4.190	335,964	-0.06(-1.41%)
Nov 19, 2025	4.250	4.260	4.240	4.250	230,413	+0.00(+0.00%)
Nov 18, 2025	4.250	4.280	4.250	4.250	600,388	-0.02(-0.47%)
Nov 17, 2025	4.270	4.285	4.230	4.270	1,242,038	-0.02(-0.47%)
Nov 14, 2025	4.250	4.320	4.250	4.290	213,556	+0.03(+0.70%)
Nov 13, 2025	4.280	4.320	4.260	4.260	236,895	-0.04(-0.93%)
Nov 12, 2025	4.300	4.327	4.275	4.300	252,890	-0.03(-0.69%)
Nov 11, 2025	4.280	4.330	4.245	4.330	268,633	+0.05(+1.17%)
Nov 10, 2025	4.340	4.360	4.280	4.280	198,313	-0.04(-0.93%)
Nov 07, 2025	4.270	4.330	4.260	4.320	304,496	+0.04(+0.93%)
Nov 06, 2025	4.290	4.340	4.280	4.280	188,491	-0.01(-0.23%)
Nov 05, 2025	4.320	4.340	4.280	4.290	182,001	-0.03(-0.69%)
Nov 04, 2025	4.260	4.370	4.260	4.320	434,594	+0.03(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.