First Trust California Municipal High income ETF (NQ:FCAL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.12	50.13	50.00	50.08	11,553	+0.04(+0.08%)
Feb 26, 2026	50.03	50.08	50.00	50.03	7,605	+0.04(+0.09%)
Feb 25, 2026	49.95	50.04	49.94	49.99	9,327	+0.02(+0.04%)
Feb 24, 2026	49.88	50.01	49.88	49.97	10,617	+0.05(+0.10%)
Feb 23, 2026	49.91	49.97	49.84	49.92	64,446	+0.03(+0.06%)
Feb 20, 2026	49.82	49.93	49.82	49.89	10,175	+0.04(+0.08%)
Feb 19, 2026	49.86	49.88	49.83	49.85	6,726	+0.01(+0.03%)
Feb 18, 2026	49.78	49.87	49.72	49.83	8,037	+0.00(+0.00%)
Feb 17, 2026	49.84	49.94	49.83	49.83	28,705	+0.00(+0.01%)
Feb 13, 2026	49.76	49.84	49.76	49.83	18,867	+0.08(+0.17%)
Feb 12, 2026	49.71	49.78	49.68	49.74	3,973	+0.11(+0.23%)
Feb 11, 2026	49.66	49.68	49.56	49.63	19,506	-0.03(-0.07%)
Feb 10, 2026	49.66	49.74	49.60	49.66	46,021	+0.05(+0.10%)
Feb 09, 2026	49.63	49.66	49.57	49.61	10,176	+0.02(+0.04%)
Feb 06, 2026	49.62	49.64	49.57	49.59	22,166	-0.01(-0.02%)
Feb 05, 2026	49.53	49.62	49.53	49.60	18,727	+0.10(+0.20%)
Feb 04, 2026	49.47	49.53	49.39	49.51	13,091	+0.07(+0.15%)
Feb 03, 2026	49.46	49.47	49.41	49.43	8,325	-0.05(-0.10%)
Feb 02, 2026	49.43	49.49	49.41	49.48	27,913	+0.07(+0.14%)
Jan 30, 2026	49.38	49.43	49.38	49.41	16,107	+0.07(+0.15%)
Jan 29, 2026	49.31	49.39	49.31	49.34	17,493	+0.03(+0.06%)
Jan 28, 2026	49.34	49.36	49.29	49.31	15,813	+0.03(+0.06%)
Jan 27, 2026	49.27	49.34	49.25	49.28	10,700	+0.02(+0.04%)
Jan 26, 2026	49.30	49.31	49.21	49.26	37,176	-0.04(-0.08%)
Jan 23, 2026	49.27	49.31	49.19	49.30	24,360	+0.08(+0.17%)
Jan 22, 2026	49.16	49.26	49.16	49.22	20,427	-0.01(-0.02%)
Jan 21, 2026	49.23	49.24	49.12	49.23	17,896	-0.02(-0.05%)
Jan 20, 2026	49.39	49.39	49.15	49.25	20,755	-0.12(-0.24%)
Jan 16, 2026	49.31	49.42	49.31	49.37	20,262	+0.01(+0.01%)
Jan 15, 2026	49.36	49.38	49.31	49.36	24,919	+0.01(+0.02%)
Jan 14, 2026	49.31	49.37	49.24	49.35	10,621	+0.05(+0.10%)
Jan 13, 2026	49.38	49.38	49.25	49.30	24,053	+0.06(+0.12%)
Jan 12, 2026	49.37	49.37	49.23	49.24	7,881	-0.06(-0.12%)
Jan 09, 2026	49.27	49.30	49.18	49.30	16,465	+0.03(+0.06%)
Jan 08, 2026	49.29	49.29	49.16	49.27	7,498	+0.04(+0.08%)
Jan 07, 2026	49.28	49.28	49.12	49.23	6,812	+0.15(+0.30%)
Jan 06, 2026	49.11	49.13	49.04	49.08	14,536	-0.01(-0.03%)
Jan 05, 2026	49.05	49.13	49.00	49.10	69,984	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.