Eastside Distilling, Inc. - Common Stock (NQ: EAST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024	0.8100	0.8250	0.7550	0.7560	216,341	-0.08(-10.00%)
Dec 27, 2024	0.8300	0.8842	0.8000	0.8400	428,347	+0.04(+4.80%)
Dec 26, 2024	0.7900	0.8199	0.7601	0.8015	70,192	+0.00(+0.19%)
Dec 24, 2024	0.7500	0.8280	0.7022	0.8000	204,642	+0.10(+14.04%)
Dec 23, 2024	0.7246	0.7300	0.6901	0.7015	13,367	+0.00(+0.21%)
Dec 20, 2024	0.7500	0.7500	0.7000	0.7000	30,908	-0.01(-1.42%)
Dec 19, 2024	0.7397	0.7600	0.6803	0.7101	10,866	-0.04(-5.19%)
Dec 18, 2024	0.8000	0.8300	0.7490	0.7490	61,786	-0.05(-6.39%)
Dec 17, 2024	0.7800	0.8300	0.7600	0.8001	52,720	+0.02(+1.92%)
Dec 16, 2024	0.7455	0.8000	0.7200	0.7850	145,751	+0.08(+10.56%)
Dec 13, 2024	0.7352	0.7500	0.6807	0.7100	30,431	-0.05(-5.97%)
Dec 12, 2024	0.7990	0.8096	0.7403	0.7551	36,930	-0.01(-0.91%)
Dec 11, 2024	0.8300	0.8447	0.7598	0.7620	65,067	-0.07(-8.74%)
Dec 10, 2024	0.8000	0.8569	0.8000	0.8350	163,749	+0.05(+5.99%)
Dec 09, 2024	0.7590	0.8100	0.7590	0.7878	94,372	+0.06(+7.92%)
Dec 06, 2024	0.6600	0.7300	0.6203	0.7300	58,369	+0.07(+10.61%)
Dec 05, 2024	0.6750	0.7918	0.6400	0.6600	66,769	-0.03(-4.67%)
Dec 04, 2024	0.7608	0.7608	0.6298	0.6923	37,424	-0.07(-9.21%)
Dec 03, 2024	0.7500	0.8801	0.6960	0.7625	163,591	-0.05(-6.26%)
Dec 02, 2024	0.6700	0.8800	0.6600	0.8134	619,342	+0.16(+25.14%)
Nov 29, 2024	0.6900	0.6900	0.6105	0.6500	131,589	-0.02(-2.55%)
Nov 27, 2024	0.5900	0.6670	0.5422	0.6670	101,812	+0.07(+11.78%)
Nov 26, 2024	0.5800	0.6102	0.5600	0.5967	85,333	+0.03(+4.50%)
Nov 25, 2024	0.5600	0.5820	0.5597	0.5710	79,630	+0.01(+1.96%)
Nov 22, 2024	0.5500	0.5600	0.5038	0.5600	134,653	+0.01(+2.15%)
Nov 21, 2024	0.4900	0.5500	0.4850	0.5482	127,189	+0.06(+11.88%)
Nov 20, 2024	0.4800	0.5074	0.4600	0.4900	31,159	+0.01(+1.87%)
Nov 19, 2024	0.4757	0.5039	0.4599	0.4810	34,092	-0.01(-1.92%)
Nov 18, 2024	0.5100	0.5219	0.4100	0.4904	273,233	-0.05(-8.49%)
Nov 15, 2024	0.5400	0.5880	0.5101	0.5359	57,034	-0.01(-2.26%)
Nov 14, 2024	0.5520	0.5954	0.5400	0.5483	56,409	-0.02(-3.81%)
Nov 13, 2024	0.5900	0.5936	0.5524	0.5700	45,433	-0.01(-1.61%)
Nov 12, 2024	0.5349	0.5800	0.5349	0.5793	100,702	+0.05(+8.69%)
Nov 11, 2024	0.5500	0.5625	0.5102	0.5330	48,584	-0.02(-3.96%)
Nov 08, 2024	0.5700	0.5900	0.5322	0.5550	123,958	-0.00(-0.80%)
Nov 07, 2024	0.5300	0.5782	0.5010	0.5595	644,373	+0.02(+3.80%)
Nov 06, 2024	0.5100	0.5390	0.5000	0.5390	30,542	+0.02(+3.36%)
Nov 05, 2024	0.5670	0.5670	0.5100	0.5215	41,957	-0.03(-5.87%)
Nov 04, 2024	0.5800	0.5900	0.5535	0.5540	11,913	-0.03(-4.48%)
Nov 01, 2024	0.5800	0.6056	0.5500	0.5800	5,488	-0.03(-4.35%)
Oct 31, 2024	0.5990	0.6064	0.5450	0.6064	74,490	+0.05(+8.29%)
Oct 30, 2024	0.5800	0.6000	0.5600	0.5600	52,602	-0.03(-4.66%)
Oct 29, 2024	0.6089	0.6095	0.5700	0.5874	35,094	-0.02(-3.63%)
Oct 28, 2024	0.6026	0.6196	0.5680	0.6095	38,032	+0.02(+4.19%)
Oct 25, 2024	0.5960	0.6350	0.5703	0.5850	40,733	-0.03(-5.28%)
Oct 24, 2024	0.5922	0.6498	0.5610	0.6176	32,813	+0.01(+1.96%)
Oct 23, 2024	0.6688	0.6795	0.5826	0.6057	39,971	-0.04(-6.53%)
Oct 22, 2024	0.6800	0.6790	0.6008	0.6480	64,724	+0.01(+2.08%)
Oct 21, 2024	0.6300	0.6950	0.6000	0.6348	69,376	+0.01(+1.24%)
Oct 18, 2024	0.5600	0.6270	0.5600	0.6270	116,282	+0.04(+7.69%)
Oct 17, 2024	0.5900	0.6200	0.5812	0.5822	85,061	-0.02(-2.97%)
Oct 16, 2024	0.5145	0.6000	0.5000	0.6000	374,539	+0.10(+20.00%)
Oct 15, 2024	0.4950	0.5343	0.4950	0.5000	31,014	-0.01(-1.96%)
Oct 14, 2024	0.5200	0.5393	0.4900	0.5100	59,180	-0.03(-5.56%)
Oct 11, 2024	0.5253	0.5447	0.5056	0.5400	11,978	-0.01(-0.92%)
Oct 10, 2024	0.5500	0.5500	0.5256	0.5450	30,954	-0.00(-0.89%)
Oct 09, 2024	0.5600	0.5700	0.5301	0.5499	70,965	-0.03(-5.03%)
Oct 08, 2024	0.5800	0.5890	0.5461	0.5790	71,557	+0.01(+1.58%)
Oct 07, 2024	0.6000	0.6000	0.5500	0.5700	113,612	-0.01(-1.72%)
Oct 04, 2024	0.5700	0.5800	0.5240	0.5800	46,154	+0.03(+5.26%)
Oct 03, 2024	0.5050	0.5800	0.5050	0.5510	296,070	+0.04(+7.70%)
Oct 02, 2024	0.5190	0.5199	0.5000	0.5116	81,893	+0.01(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.