Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	20.55	20.56	20.55	20.55	1,304,305	-0.02(-0.10%)
Jul 16, 2024	20.56	20.57	20.55	20.57	738,203	+0.01(+0.05%)
Jul 15, 2024	20.55	20.56	20.55	20.56	675,725	+0.01(+0.05%)
Jul 12, 2024	20.54	20.55	20.53	20.55	501,976	+0.01(+0.05%)
Jul 11, 2024	20.52	20.54	20.52	20.54	1,500,885	+0.02(+0.12%)
Jul 10, 2024	20.52	20.52	20.51	20.52	690,613	+0.00(+0.02%)
Jul 09, 2024	20.51	20.51	20.50	20.51	808,370	+0.00(+0.00%)
Jul 08, 2024	20.51	20.51	20.50	20.51	1,083,367	+0.00(+0.00%)
Jul 05, 2024	20.48	20.51	20.48	20.51	1,696,139	+0.02(+0.10%)
Jul 03, 2024	20.47	20.49	20.47	20.49	485,875	+0.02(+0.10%)
Jul 02, 2024	20.48	20.48	20.46	20.47	866,835	+0.00(+0.00%)
Jul 01, 2024	20.47	20.47	20.45	20.47	989,186	+0.02(+0.10%)
Jun 28, 2024	20.47	20.47	20.45	20.45	881,591	-0.01(-0.05%)
Jun 27, 2024	20.46	20.46	20.45	20.46	565,943	+0.01(+0.05%)
Jun 26, 2024	20.45	20.45	20.44	20.45	452,743	+0.00(+0.02%)
Jun 25, 2024	20.46	20.46	20.44	20.45	662,742	+0.00(+0.02%)
Jun 24, 2024	20.46	20.46	20.44	20.44	658,724	-0.01(-0.05%)
Jun 21, 2024	20.45	20.45	20.44	20.45	811,614	+0.00(+0.00%)
Jun 20, 2024	20.44	20.45	20.43	20.45	924,601	+0.01(+0.05%)
Jun 18, 2024	20.44	20.44	20.43	20.44	729,379	+0.01(+0.05%)
Jun 17, 2024	20.43	20.43	20.42	20.43	421,444	+0.00(+0.00%)
Jun 14, 2024	20.42	20.44	20.42	20.43	450,193	+0.00(+0.00%)
Jun 13, 2024	20.44	20.44	20.42	20.43	490,933	+0.00(+0.00%)
Jun 12, 2024	20.44	20.44	20.42	20.43	655,201	+0.02(+0.10%)
Jun 11, 2024	20.39	20.41	20.39	20.41	458,222	+0.01(+0.07%)
Jun 10, 2024	20.40	20.40	20.39	20.40	594,483	+0.00(+0.00%)
Jun 07, 2024	20.40	20.40	20.39	20.40	367,884	-0.00(-0.02%)
Jun 06, 2024	20.41	20.41	20.40	20.40	414,075	-0.01(-0.05%)
Jun 05, 2024	20.41	20.41	20.39	20.41	879,953	+0.01(+0.05%)
Jun 04, 2024	20.40	20.40	20.39	20.40	398,371	+0.01(+0.05%)
Jun 03, 2024	20.39	20.40	20.38	20.39	749,094	+0.01(+0.05%)
May 31, 2024	20.38	20.38	20.36	20.38	724,487	+0.02(+0.10%)
May 30, 2024	20.37	20.37	20.35	20.36	1,094,337	+0.00(+0.00%)
May 29, 2024	20.36	20.36	20.35	20.36	372,623	+0.00(+0.00%)
May 28, 2024	20.35	20.36	20.35	20.36	609,966	+0.01(+0.07%)
May 24, 2024	20.35	20.35	20.34	20.35	434,355	+0.00(+0.02%)
May 23, 2024	20.36	20.36	20.34	20.34	460,766	-0.00(-0.02%)
May 22, 2024	20.35	20.35	20.34	20.35	482,715	-0.01(-0.07%)
May 21, 2024	20.34	20.36	20.34	20.36	1,043,786	+0.01(+0.05%)
May 20, 2024	20.35	20.35	20.34	20.35	485,648	+0.01(+0.04%)
May 17, 2024	20.36	20.36	20.33	20.34	723,337	+0.00(+0.00%)
May 16, 2024	20.35	20.35	20.33	20.34	526,576	-0.01(-0.05%)
May 15, 2024	20.35	20.35	20.33	20.35	506,889	+0.03(+0.15%)
May 14, 2024	20.33	20.33	20.32	20.32	424,179	+0.00(+0.00%)
May 13, 2024	20.33	20.33	20.31	20.32	559,504	+0.00(+0.00%)
May 10, 2024	20.32	20.32	20.31	20.32	542,247	+0.00(+0.00%)
May 09, 2024	20.33	20.33	20.31	20.32	667,461	+0.00(+0.00%)
May 08, 2024	20.31	20.32	20.30	20.32	940,144	+0.00(+0.02%)
May 07, 2024	20.32	20.32	20.30	20.32	1,056,458	+0.00(+0.02%)
May 06, 2024	20.32	20.32	20.31	20.31	629,685	-0.01(-0.05%)
May 03, 2024	20.32	20.32	20.30	20.32	918,102	+0.03(+0.15%)
May 02, 2024	20.28	20.29	20.27	20.29	741,062	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.