C S G Sys Intl (NQ: CSGS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	46.93	47.03	45.13	45.60	215,659	-1.24(-2.65%)
Jul 31, 2024	46.86	47.62	46.23	46.84	193,323	+0.02(+0.04%)
Jul 30, 2024	46.43	47.52	46.17	46.82	181,881	+0.67(+1.45%)
Jul 29, 2024	46.02	46.39	45.48	46.15	151,430	+0.20(+0.44%)
Jul 26, 2024	46.26	46.53	45.52	45.95	250,621	+0.31(+0.68%)
Jul 25, 2024	45.06	46.34	44.78	45.64	263,860	+0.59(+1.31%)
Jul 24, 2024	44.37	45.34	44.31	45.05	155,016	+0.51(+1.15%)
Jul 23, 2024	43.80	44.90	43.80	44.54	290,177	+0.46(+1.04%)
Jul 22, 2024	43.76	44.20	43.34	44.08	149,761	+0.22(+0.50%)
Jul 19, 2024	43.74	44.08	43.39	43.86	196,309	+0.22(+0.50%)
Jul 18, 2024	44.46	44.82	43.58	43.64	149,635	-0.80(-1.80%)
Jul 17, 2024	43.95	44.82	43.95	44.44	241,124	+0.28(+0.63%)
Jul 16, 2024	43.49	44.40	43.21	44.16	295,629	+1.04(+2.41%)
Jul 15, 2024	42.46	43.22	42.46	43.12	187,137	+0.90(+2.13%)
Jul 12, 2024	42.25	42.70	42.01	42.22	180,642	+0.31(+0.74%)
Jul 11, 2024	40.89	42.03	40.89	41.91	256,307	+1.73(+4.31%)
Jul 10, 2024	40.27	40.27	39.86	40.18	250,940	+0.10(+0.25%)
Jul 09, 2024	40.39	40.44	40.00	40.08	222,470	-0.41(-1.01%)
Jul 08, 2024	40.51	40.82	40.36	40.49	125,557	+0.22(+0.55%)
Jul 05, 2024	40.17	40.59	39.87	40.27	111,695	-0.03(-0.07%)
Jul 03, 2024	40.38	40.74	40.06	40.30	83,283	-0.13(-0.32%)
Jul 02, 2024	40.52	40.57	40.17	40.43	99,264	-0.06(-0.15%)
Jul 01, 2024	41.14	41.17	40.08	40.49	160,289	-0.68(-1.65%)
Jun 28, 2024	41.30	41.49	40.67	41.17	457,044	+0.17(+0.41%)
Jun 27, 2024	41.10	41.36	40.87	41.00	133,829	-0.08(-0.19%)
Jun 26, 2024	40.75	41.26	40.54	41.08	189,848	+0.07(+0.17%)
Jun 25, 2024	41.03	41.25	40.41	41.01	158,631	+0.14(+0.34%)
Jun 24, 2024	41.26	41.93	40.82	40.87	165,365	-0.54(-1.30%)
Jun 21, 2024	41.35	41.62	40.67	41.41	415,547	+0.07(+0.17%)
Jun 20, 2024	40.00	41.35	39.82	41.34	225,604	+1.45(+3.63%)
Jun 18, 2024	40.25	40.69	39.71	39.89	309,160	-0.22(-0.55%)
Jun 17, 2024	40.51	40.59	39.55	40.11	206,186	-0.37(-0.91%)
Jun 14, 2024	40.17	40.62	39.69	40.48	198,485	+0.08(+0.20%)
Jun 13, 2024	40.52	40.52	39.79	40.40	203,750	-0.27(-0.66%)
Jun 12, 2024	41.14	41.17	40.28	40.67	301,812	+0.35(+0.86%)
Jun 11, 2024	39.69	40.39	39.50	40.32	321,482	+0.56(+1.40%)
Jun 10, 2024	40.02	40.04	39.33	39.76	233,670	-0.73(-1.81%)
Jun 07, 2024	40.14	40.68	39.95	40.50	460,992	-0.02(-0.05%)
Jun 06, 2024	40.59	40.82	40.23	40.52	244,132	-0.19(-0.46%)
Jun 05, 2024	41.09	41.51	40.65	40.71	267,801	-0.21(-0.51%)
Jun 04, 2024	41.74	42.20	40.81	40.92	394,926	-1.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.