Fulton Financial Cor (NQ: FULT )

18.34 -0.05 (-0.27%)
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 17.95 18.64 17.91 18.39 2,060,641 +0.42(+2.34%)
Oct 29, 2024 18.07 18.15 17.93 17.97 1,215,820 -0.20(-1.10%)
Oct 28, 2024 17.71 18.25 17.60 18.17 1,536,341 +0.68(+3.89%)
Oct 25, 2024 17.85 17.93 17.38 17.49 1,344,187 -0.27(-1.52%)
Oct 24, 2024 17.75 17.81 17.41 17.76 813,143 +0.11(+0.62%)
Oct 23, 2024 17.49 17.69 17.44 17.65 1,202,247 +0.04(+0.23%)
Oct 22, 2024 17.53 17.69 17.45 17.61 948,084 +0.07(+0.40%)
Oct 21, 2024 18.07 18.14 17.52 17.54 1,683,551 -0.54(-2.99%)
Oct 18, 2024 18.47 18.54 18.04 18.08 1,583,772 -0.35(-1.90%)
Oct 17, 2024 18.59 18.74 18.28 18.43 2,244,295 -0.23(-1.23%)
Oct 16, 2024 18.23 18.96 17.78 18.66 3,141,813 +0.40(+2.19%)
Oct 15, 2024 18.16 18.82 18.09 18.26 2,498,891 +0.13(+0.72%)
Oct 14, 2024 17.93 18.25 17.76 18.13 1,181,840 +0.18(+1.00%)
Oct 11, 2024 17.64 18.06 17.61 17.95 2,505,425 +0.48(+2.75%)
Oct 10, 2024 17.23 17.55 17.15 17.47 1,532,634 +0.03(+0.17%)
Oct 09, 2024 17.12 17.59 17.07 17.44 2,336,668 +0.27(+1.57%)
Oct 08, 2024 17.37 17.38 17.16 17.17 1,262,269 -0.11(-0.64%)
Oct 07, 2024 17.22 17.36 17.19 17.28 1,321,746 -0.07(-0.40%)
Oct 04, 2024 17.52 17.66 17.29 17.35 953,852 +0.16(+0.93%)
Oct 03, 2024 16.82 17.23 16.82 17.19 1,678,527 +0.22(+1.30%)
Oct 02, 2024 17.27 17.48 16.97 16.97 1,530,355 -0.37(-2.13%)
Oct 01, 2024 17.82 17.95 17.25 17.34 1,411,754 -0.62(-3.45%)
Sep 30, 2024 17.74 18.13 17.65 17.96 1,810,695 +0.20(+1.12%)
Sep 27, 2024 17.96 18.23 17.69 17.76 1,055,867 -0.01(-0.06%)
Sep 26, 2024 17.84 17.95 17.69 17.77 1,165,461 +0.12(+0.67%)
Sep 25, 2024 17.85 18.17 17.62 17.65 1,105,298 -0.21(-1.16%)
Sep 24, 2024 18.19 18.29 17.84 17.86 1,210,362 -0.37(-2.01%)
Sep 23, 2024 18.35 18.48 18.12 18.23 1,211,912 -0.09(-0.49%)
Sep 20, 2024 18.77 18.77 18.30 18.32 3,593,773 -0.51(-2.68%)
Sep 19, 2024 18.67 18.83 18.31 18.82 1,588,707 +0.53(+2.93%)
Sep 18, 2024 18.33 18.84 18.02 18.29 1,272,498 +0.06(+0.33%)
Sep 17, 2024 18.31 18.59 18.12 18.23 920,660 +0.14(+0.77%)
Sep 16, 2024 17.72 18.19 17.50 18.09 1,174,476 +0.43(+2.41%)
Sep 13, 2024 17.45 17.68 17.32 17.66 1,527,570 +0.43(+2.47%)
Sep 12, 2024 17.28 17.35 16.95 17.24 1,440,101 +0.08(+0.46%)
Sep 11, 2024 17.29 17.33 16.83 17.16 1,528,236 -0.35(-1.98%)
Sep 10, 2024 17.56 17.64 17.16 17.50 1,228,526 -0.06(-0.34%)
Sep 09, 2024 17.74 17.84 17.48 17.56 1,355,797 -0.23(-1.28%)
Sep 06, 2024 18.35 18.39 17.74 17.79 910,292 -0.48(-2.60%)
Sep 05, 2024 18.76 18.76 18.21 18.27 955,057 -0.29(-1.55%)
Sep 04, 2024 18.96 19.15 18.45 18.55 1,343,608 -0.48(-2.50%)
Sep 03, 2024 18.90 19.16 18.86 19.03 978,540 -0.14(-0.72%)
Aug 30, 2024 19.05 19.25 18.87 19.17 796,759 +0.16(+0.83%)
Aug 29, 2024 19.15 19.21 18.87 19.01 1,028,909 +0.04(+0.21%)
Aug 28, 2024 18.71 19.18 18.41 18.97 1,345,193 +0.17(+0.90%)
Aug 27, 2024 19.00 19.11 18.74 18.80 770,065 -0.34(-1.76%)
Aug 26, 2024 19.28 19.38 19.11 19.14 1,249,858 +0.04(+0.21%)
Aug 23, 2024 18.18 19.23 18.09 19.10 1,562,068 +1.11(+6.17%)
Aug 22, 2024 17.94 18.09 17.90 17.99 682,320 +0.04(+0.22%)
Aug 21, 2024 17.98 17.98 17.71 17.95 725,093 +0.14(+0.78%)
Aug 20, 2024 18.23 18.27 17.80 17.81 827,260 -0.44(-2.39%)
Aug 19, 2024 18.07 18.27 17.99 18.25 1,026,454 +0.31(+1.71%)
Aug 16, 2024 17.49 18.03 17.48 17.94 1,074,019 +0.38(+2.14%)
Aug 15, 2024 17.53 17.81 17.49 17.56 1,019,539 +0.38(+2.19%)
Aug 14, 2024 17.35 17.37 17.07 17.19 867,768 -0.10(-0.57%)
Aug 13, 2024 17.29 17.33 17.00 17.29 733,124 +0.18(+1.04%)
Aug 12, 2024 17.31 17.46 17.08 17.11 1,023,222 +0.00(+0.00%)
Aug 09, 2024 17.28 17.40 16.99 17.11 626,796 -0.15(-0.86%)
Aug 08, 2024 16.97 17.30 16.90 17.26 1,405,190 +0.46(+2.71%)
Aug 07, 2024 17.27 17.27 16.72 16.80 1,056,219 -0.10(-0.59%)
Aug 06, 2024 16.89 17.19 16.69 16.90 1,603,380 -0.02(-0.12%)
Aug 05, 2024 16.89 17.21 16.47 16.92 1,597,982 -0.77(-4.37%)
Aug 02, 2024 17.73 17.95 17.44 17.69 1,601,637 -0.70(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.