Mid Penn Bancorp - Common Stock (NQ:MPB)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.01	31.45	30.98	31.02	66,702	-0.11(-0.35%)
Dec 30, 2025	31.60	31.60	31.12	31.13	69,353	-0.38(-1.21%)
Dec 29, 2025	31.75	31.86	31.41	31.51	52,581	-0.20(-0.63%)
Dec 26, 2025	31.80	32.00	31.59	31.71	54,333	-0.03(-0.09%)
Dec 24, 2025	31.75	32.03	31.66	31.74	42,583	+0.01(+0.03%)
Dec 23, 2025	32.08	32.34	31.64	31.73	66,773	-0.38(-1.18%)
Dec 22, 2025	32.48	32.70	32.06	32.11	67,649	-0.27(-0.83%)
Dec 19, 2025	32.80	33.24	32.29	32.38	187,820	-0.51(-1.55%)
Dec 18, 2025	32.73	33.23	32.71	32.89	106,068	+0.40(+1.23%)
Dec 17, 2025	32.33	33.14	32.32	32.49	113,801	+0.28(+0.87%)
Dec 16, 2025	32.46	32.50	31.75	32.21	98,022	-0.13(-0.40%)
Dec 15, 2025	32.13	32.62	32.11	32.34	109,570	+0.28(+0.87%)
Dec 12, 2025	32.00	32.22	31.83	32.06	117,135	+0.08(+0.25%)
Dec 11, 2025	31.44	32.10	31.37	31.98	106,301	+0.45(+1.43%)
Dec 10, 2025	30.62	31.83	30.53	31.53	140,390	+1.10(+3.61%)
Dec 09, 2025	30.18	30.79	30.18	30.43	79,638	+0.37(+1.23%)
Dec 08, 2025	30.00	30.16	29.88	30.06	61,999	+0.26(+0.87%)
Dec 05, 2025	29.98	30.12	29.77	29.80	59,439	-0.28(-0.93%)
Dec 04, 2025	29.85	30.31	29.85	30.08	84,018	+0.08(+0.27%)
Dec 03, 2025	29.44	30.02	29.31	30.00	73,512	+0.71(+2.42%)
Dec 02, 2025	29.75	29.80	29.26	29.29	64,939	-0.26(-0.88%)
Dec 01, 2025	29.09	29.68	29.02	29.55	89,210	+0.36(+1.23%)
Nov 28, 2025	29.35	29.46	29.15	29.19	29,116	-0.19(-0.65%)
Nov 26, 2025	29.53	29.75	29.24	29.38	76,124	-0.26(-0.88%)
Nov 25, 2025	29.30	29.89	29.18	29.64	140,667	+0.53(+1.82%)
Nov 24, 2025	29.36	29.61	28.50	29.11	86,390	-0.16(-0.55%)
Nov 21, 2025	28.33	29.42	28.33	29.27	87,693	+0.94(+3.32%)
Nov 20, 2025	28.43	28.83	28.19	28.33	82,400	+0.09(+0.32%)
Nov 19, 2025	28.15	28.36	27.98	28.24	82,367	+0.05(+0.18%)
Nov 18, 2025	28.41	28.53	28.10	28.19	61,187	-0.22(-0.77%)
Nov 17, 2025	29.24	29.30	28.34	28.41	63,264	-0.94(-3.20%)
Nov 14, 2025	29.17	29.40	28.82	29.35	53,752	+0.09(+0.31%)
Nov 13, 2025	29.24	29.60	29.08	29.26	70,329	-0.16(-0.54%)
Nov 12, 2025	29.42	29.68	29.38	29.42	52,828	+0.04(+0.14%)
Nov 11, 2025	29.32	29.46	28.82	29.38	60,416	+0.18(+0.62%)
Nov 10, 2025	28.95	29.31	28.77	29.20	56,743	+0.52(+1.81%)
Nov 07, 2025	28.67	29.01	28.48	28.68	84,035	+0.05(+0.17%)
Nov 06, 2025	29.12	29.43	28.58	28.63	66,035	-0.53(-1.80%)
Nov 05, 2025	28.55	29.31	28.55	29.16	90,717	+0.58(+2.01%)
Nov 04, 2025	28.25	28.62	28.03	28.58	97,641	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.