Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				137.57	66	-1.70(-1.22%)
Mar 09, 2026	139.27	139.27	139.27	139.27	585	-0.14(-0.10%)
Mar 06, 2026	139.41	139.41	139.41	139.41	181	+0.10(+0.07%)
Mar 04, 2026				139.31	25	+0.56(+0.40%)
Feb 26, 2026				138.75	15	+8.75(+6.73%)
Feb 20, 2026				130.00	35	+7.12(+5.79%)
Feb 19, 2026	122.88	122.88	122.88	122.88	411	+0.00(+0.00%)
Feb 18, 2026	122.88	122.88	122.88	122.88	290	+0.52(+0.42%)
Feb 17, 2026	122.36	122.36	122.36	122.36	123	+2.36(+1.97%)
Feb 03, 2026				120.00	20	+0.00(+0.00%)
Feb 02, 2026	117.50	120.00	117.50	120.00	792	+5.01(+4.36%)
Jan 28, 2026				114.99	153	-3.01(-2.55%)
Jan 27, 2026	118.00	118.00	118.00	118.00	277	+2.50(+2.16%)
Jan 26, 2026	115.50	115.50	115.50	115.50	327	-2.35(-1.99%)
Jan 21, 2026				117.85	58	-1.86(-1.55%)
Jan 15, 2026				119.71	48	+9.44(+8.56%)
Jan 09, 2026				110.27	47	+0.47(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.