IGM Financial (TSX:IGM)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	75.79	76.77	75.34	76.42	391,456	+0.69(+0.91%)
Apr 30, 2026	72.97	75.79	72.97	75.73	751,110	+2.50(+3.41%)
Apr 29, 2026	73.07	74.28	72.79	73.23	427,226	+0.02(+0.03%)
Apr 28, 2026	73.60	73.88	72.92	73.21	301,078	-0.36(-0.49%)
Apr 27, 2026	74.18	74.46	73.35	73.57	522,571	-0.85(-1.14%)
Apr 24, 2026	74.27	74.61	73.95	74.42	712,507	+0.00(+0.00%)
Apr 23, 2026	73.50	74.79	73.50	74.42	480,240	+0.87(+1.18%)
Apr 22, 2026	73.89	74.26	73.33	73.55	226,688	+0.33(+0.45%)
Apr 21, 2026	74.56	74.92	73.13	73.22	344,837	-1.35(-1.81%)
Apr 20, 2026	73.87	74.78	73.87	74.57	351,205	+0.38(+0.51%)
Apr 17, 2026	73.64	74.75	73.45	74.19	329,848	+1.20(+1.64%)
Apr 16, 2026	72.99	73.75	72.86	72.99	561,969	+0.04(+0.05%)
Apr 15, 2026	72.67	73.32	71.85	72.95	372,410	+0.42(+0.58%)
Apr 14, 2026	70.57	72.76	70.57	72.53	400,201	+1.84(+2.60%)
Apr 13, 2026	68.87	70.79	68.44	70.69	410,402	+1.42(+2.05%)
Apr 10, 2026	69.31	69.49	68.16	69.27	455,659	+0.21(+0.30%)
Apr 09, 2026	68.44	69.18	67.93	69.06	405,164	+0.80(+1.17%)
Apr 08, 2026	68.80	69.54	68.19	68.26	345,111	+1.15(+1.71%)
Apr 07, 2026	66.93	67.82	66.60	67.11	348,689	-0.11(-0.16%)
Apr 06, 2026	66.86	67.80	66.86	67.22	214,718	+0.16(+0.24%)
Apr 02, 2026				67.06	0	-0.18(-0.27%)
Apr 01, 2026	66.88	68.23	65.14	67.24	545,311	+0.96(+1.45%)
Mar 31, 2026	64.09	66.44	64.09	66.28	801,450	+2.56(+4.02%)
Mar 30, 2026	64.04	64.99	63.42	63.72	1,387,928	+0.01(+0.02%)
Mar 27, 2026	64.71	65.00	63.47	63.71	596,139	-1.39(-2.14%)
Mar 26, 2026	64.65	65.50	64.62	65.10	782,049	-0.02(-0.03%)
Mar 25, 2026	64.47	65.62	64.47	65.12	715,016	+1.17(+1.83%)
Mar 24, 2026	62.92	64.13	62.69	63.95	716,288	+0.52(+0.82%)
Mar 23, 2026	62.57	64.28	62.57	63.43	384,180	+1.57(+2.54%)
Mar 20, 2026	62.00	62.47	61.56	61.86	2,107,645	-0.59(-0.94%)
Mar 19, 2026	63.77	63.77	62.06	62.45	537,106	-1.70(-2.65%)
Mar 18, 2026	64.50	65.35	64.10	64.15	226,645	-0.61(-0.94%)
Mar 17, 2026	64.30	65.61	64.30	64.76	347,374	+0.73(+1.14%)
Mar 16, 2026	64.15	64.65	63.72	64.03	302,401	+0.35(+0.55%)
Mar 13, 2026	64.15	64.83	63.46	63.68	320,894	-0.26(-0.41%)
Mar 12, 2026	64.25	65.57	63.66	63.94	350,277	-0.85(-1.31%)
Mar 11, 2026	64.70	65.00	64.26	64.79	477,826	-0.09(-0.14%)
Mar 10, 2026	64.67	65.59	64.07	64.88	469,685	+0.37(+0.57%)
Mar 09, 2026	64.42	64.63	63.16	64.51	585,176	-1.33(-2.02%)
Mar 06, 2026	67.42	67.42	65.67	65.84	432,998	-2.39(-3.50%)
Mar 05, 2026	68.36	68.93	67.52	68.23	361,225	-0.34(-0.50%)
Mar 04, 2026	67.37	68.71	67.28	68.57	346,285	+1.50(+2.24%)
Mar 03, 2026	66.14	67.66	65.48	67.07	334,971	-0.55(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.