Dynacert Inc (TSX: DYA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.2050	0.2050	0.1800	0.1800	357,012	-0.02(-10.00%)
Nov 12, 2024	0.2150	0.2150	0.1850	0.2000	766,667	-0.00(-2.44%)
Nov 11, 2024	0.2100	0.2100	0.2050	0.2050	54,704	+0.00(+0.00%)
Nov 08, 2024	0.2000	0.2100	0.2000	0.2050	582,937	+0.00(+2.50%)
Nov 07, 2024	0.2000	0.2000	0.2000	0.2000	46,508	+0.00(+0.00%)
Nov 06, 2024	0.2000	0.2050	0.2000	0.2000	45,500	+0.00(+0.00%)
Nov 05, 2024	0.2100	0.2100	0.2000	0.2000	12,122	-0.00(-2.44%)
Nov 04, 2024	0.2150	0.2200	0.2000	0.2050	293,943	+0.00(+0.00%)
Nov 01, 2024	0.2050	0.2100	0.2050	0.2050	12,582	+0.00(+0.00%)
Oct 31, 2024	0.2100	0.2150	0.2050	0.2050	598,206	-0.01(-4.65%)
Oct 30, 2024	0.2200	0.2200	0.2150	0.2150	40,148	-0.01(-2.27%)
Oct 29, 2024	0.2250	0.2300	0.2150	0.2200	88,590	+0.00(+0.00%)
Oct 28, 2024	0.2200	0.2300	0.2200	0.2200	132,656	+0.00(+0.00%)
Oct 25, 2024	0.2150	0.2200	0.2100	0.2200	97,295	+0.00(+0.00%)
Oct 24, 2024	0.2300	0.2350	0.2200	0.2200	224,302	-0.01(-2.22%)
Oct 23, 2024	0.2350	0.2350	0.2250	0.2250	31,260	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2250	0.2250	28,905	+0.00(+0.00%)
Oct 21, 2024	0.2450	0.2450	0.2250	0.2250	120,381	-0.01(-2.17%)
Oct 18, 2024	0.2300	0.2500	0.2250	0.2300	220,531	+0.00(+0.00%)
Oct 17, 2024	0.2050	0.2300	0.2050	0.2300	205,625	+0.03(+15.00%)
Oct 16, 2024	0.2100	0.2100	0.2000	0.2000	224,605	-0.01(-4.76%)
Oct 15, 2024	0.2350	0.2350	0.2050	0.2100	345,426	-0.02(-10.64%)
Oct 11, 2024				0.2350	0	+0.00(+2.17%)
Oct 10, 2024	0.2350	0.2350	0.2300	0.2300	485,150	+0.01(+2.22%)
Oct 09, 2024	0.2400	0.2400	0.2150	0.2250	171,769	-0.02(-10.00%)
Oct 08, 2024	0.2450	0.2650	0.2350	0.2500	592,960	+0.02(+6.38%)
Oct 07, 2024	0.2850	0.2850	0.2100	0.2350	800,893	-0.02(-6.00%)
Oct 04, 2024	0.1950	0.2900	0.1850	0.2500	937,273	+0.06(+31.58%)
Oct 03, 2024	0.2000	0.2000	0.1850	0.1900	104,655	-0.02(-9.52%)
Oct 02, 2024	0.2050	0.2100	0.2000	0.2100	141,139	+0.01(+2.44%)
Oct 01, 2024	0.1950	0.2050	0.1950	0.2050	7,005	+0.00(+0.00%)
Sep 30, 2024	0.1950	0.2050	0.1950	0.2050	22,500	+0.01(+5.13%)
Sep 27, 2024	0.2000	0.2000	0.1950	0.1950	56,000	-0.01(-2.50%)
Sep 26, 2024	0.2000	0.2000	0.1950	0.2000	78,219	+0.01(+2.56%)
Sep 25, 2024	0.1950	0.2000	0.1850	0.1950	98,250	+0.01(+5.41%)
Sep 24, 2024	0.1850	0.1900	0.1850	0.1850	5,130	+0.00(+0.00%)
Sep 23, 2024	0.2000	0.2000	0.1850	0.1850	18,540	-0.01(-2.63%)
Sep 20, 2024	0.1900	0.1900	0.1900	0.1900	26,005	-0.01(-2.56%)
Sep 19, 2024	0.1900	0.1950	0.1900	0.1950	85,504	-0.01(-2.50%)
Sep 18, 2024	0.1900	0.2050	0.1900	0.2000	14,870	+0.00(+0.00%)
Sep 17, 2024	0.2000	0.2100	0.2000	0.2000	274,738	+0.00(+0.00%)
Sep 16, 2024	0.2100	0.2200	0.2000	0.2000	563,578	-0.00(-2.44%)
Sep 13, 2024	0.2000	0.2050	0.1950	0.2050	733,215	+0.01(+7.89%)
Sep 12, 2024	0.1750	0.1900	0.1700	0.1900	555,500	+0.02(+11.76%)
Sep 11, 2024	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Sep 10, 2024	0.1750	0.1750	0.1650	0.1700	160,088	-0.00(-2.86%)
Sep 09, 2024	0.1750	0.1750	0.1750	0.1750	16,623	-0.01(-2.78%)
Sep 06, 2024	0.1800	0.1800	0.1750	0.1800	166,150	-0.01(-2.70%)
Sep 05, 2024	0.1800	0.1900	0.1800	0.1850	45,885	+0.01(+2.78%)
Sep 04, 2024	0.1800	0.1850	0.1800	0.1800	644,002	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.