Algoma Steel Group Inc (TSX: ASTL-WT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.530	2.600	2.530	2.600	700	+0.07(+2.77%)
Nov 01, 2024	2.490	2.530	2.490	2.530	3,700	+0.01(+0.40%)
Oct 31, 2024	2.520	2.520	2.520	2.520	100	-0.08(-3.08%)
Oct 30, 2024	2.450	2.600	2.450	2.600	11,300	+0.08(+3.17%)
Oct 29, 2024	2.520	2.520	2.520	2.520	100	+0.02(+0.80%)
Oct 28, 2024	2.300	2.520	2.300	2.500	10,000	+0.22(+9.65%)
Oct 25, 2024	2.280	2.280	2.280	2.280	200	-0.06(-2.56%)
Oct 23, 2024				2.340	0	+0.17(+7.83%)
Oct 22, 2024	2.200	2.200	2.170	2.170	8,000	-0.16(-6.87%)
Oct 18, 2024				2.330	0	-0.06(-2.51%)
Oct 17, 2024	2.390	2.390	2.390	2.390	600	+0.09(+3.91%)
Oct 16, 2024	2.300	2.320	2.300	2.300	5,200	-0.03(-1.29%)
Oct 15, 2024	2.330	2.330	2.330	2.330	14,700	-0.08(-3.32%)
Oct 09, 2024				2.410	0	+0.09(+3.88%)
Oct 08, 2024	2.320	2.320	2.320	2.320	1,100	+0.02(+0.87%)
Oct 07, 2024	2.300	2.300	2.300	2.300	350	+0.00(+0.00%)
Oct 04, 2024	2.300	2.300	2.300	2.300	2,000	-0.03(-1.29%)
Oct 01, 2024				2.330	0	-0.02(-0.85%)
Sep 30, 2024	2.350	2.350	2.350	2.350	100	-0.15(-6.00%)
Sep 26, 2024				2.500	0	+0.10(+4.17%)
Sep 25, 2024	2.400	2.400	2.400	2.400	1,400	-0.07(-2.83%)
Sep 24, 2024	2.470	2.470	2.400	2.470	2,700	+0.22(+9.78%)
Sep 23, 2024	2.250	2.250	2.250	2.250	400	-0.13(-5.46%)
Sep 18, 2024				2.380	0	-0.08(-3.25%)
Sep 17, 2024	2.460	2.460	2.460	2.460	100	+0.06(+2.50%)
Sep 13, 2024				2.400	0	+0.06(+2.56%)
Sep 12, 2024	2.340	2.340	2.340	2.340	200	-0.13(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.